Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 63.81 and 65.39
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 65.056666666667 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 66.64 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.79 (-1.64%) | 65.45 | 64.40 - 65.98 | 1.06 times | Fri 01 May 2026 | 65.87 (-1.55%) | 67.00 | 65.41 - 67.25 | 2.4156 times | Thu 30 April 2026 | 66.91 (1%) | 66.14 | 65.60 - 67.11 | 0.6887 times | Wed 29 April 2026 | 66.25 (-1.66%) | 67.02 | 65.95 - 67.41 | 0.5527 times | Tue 28 April 2026 | 67.37 (-0.21%) | 67.91 | 67.15 - 68.50 | 0.511 times | Mon 27 April 2026 | 67.51 (1.83%) | 66.50 | 66.50 - 67.92 | 0.647 times | Fri 24 April 2026 | 66.30 (-2.15%) | 67.26 | 66.21 - 68.05 | 0.85 times | Thu 23 April 2026 | 67.76 (6.56%) | 64.93 | 64.93 - 68.09 | 1.9517 times | Wed 22 April 2026 | 63.59 (-0.39%) | 63.98 | 63.35 - 64.20 | 0.8481 times | Tue 21 April 2026 | 63.84 (-1.54%) | 64.75 | 63.48 - 64.85 | 0.4753 times | Mon 20 April 2026 | 64.84 (0.4%) | 64.15 | 63.75 - 65.37 | 0.455 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.81 and 65.39
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.79 (-1.64%) | 65.45 | 64.40 - 65.98 | 0.2762 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.2547 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.1935 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.6842 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9559 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7354 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2721 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7155 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.412 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.5003 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.7487 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.17 and 66.02
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 65.48 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.79 (-3.17%) | 67.00 | 64.40 - 67.25 | 0.2451 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 1.0129 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4486 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5585 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.02 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9182 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.772 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3913 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7897 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8436 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1558 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 60.92 and 72.37
| Yearly Target 1 | 52 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 63.446666666667 |
| Yearly Target 4 | 69.84 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.79 (3.4%) | 62.66 | 57.05 - 68.50 | 0.536 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.1878 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1216 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.1626 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0058 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9351 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.1909 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 0.9866 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.0098 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8638 times | Fri 30 December 2016 | 55.81 (0%) | 40.06 | 38.77 - 56.50 | 1.097 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannerCorporation in short term but the sell signal is initial and weak.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.8 |
| 20 day DMA | 64.94 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.09 |
| 100 day DMA | 63.23 |
| 150 day DMA | 62.97 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 66.37 | 66.62 |
| 12 day EMA | 65.56 | 65.7 | 65.67 |
| 20 day EMA | 64.85 | 64.86 | 64.75 |
| 35 day EMA | 63.85 | 63.79 | 63.67 |
| 50 day EMA | 62.66 | 62.57 | 62.44 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.78 | 66.87 |
| 12 day SMA | 65.8 | 65.66 | 65.45 |
| 20 day SMA | 64.94 | 64.83 | 64.62 |
| 35 day SMA | 62.8 | 62.65 | 62.45 |
| 50 day SMA | 62.09 | 62.08 | 62.04 |
| 100 day SMA | 63.23 | 63.23 | 63.21 |
| 150 day SMA | 62.97 | 62.97 | 62.97 |
| 200 day SMA | 63.58 | 63.59 | 63.59 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
