Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 63.87 and 65.01
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 64.763333333333 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 65.9 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.61 (-0.98%) | 65.20 | 64.27 - 65.41 | 0.3912 times | Wed 24 December 2025 | 65.25 (0.02%) | 65.19 | 64.87 - 65.65 | 0.3591 times | Tue 23 December 2025 | 65.24 (-0.96%) | 65.82 | 65.19 - 66.58 | 0.5979 times | Mon 22 December 2025 | 65.87 (-0.54%) | 66.24 | 65.63 - 66.94 | 1.0743 times | Fri 19 December 2025 | 66.23 (-1.87%) | 67.20 | 65.75 - 67.46 | 3.2651 times | Thu 18 December 2025 | 67.49 (0.75%) | 67.49 | 66.73 - 67.95 | 0.8162 times | Wed 17 December 2025 | 66.99 (0.68%) | 66.40 | 66.40 - 67.44 | 0.9052 times | Tue 16 December 2025 | 66.54 (-0.57%) | 67.15 | 66.53 - 67.49 | 0.874 times | Mon 15 December 2025 | 66.92 (0.84%) | 66.93 | 66.49 - 67.28 | 0.7503 times | Fri 12 December 2025 | 66.36 (-0.36%) | 66.92 | 65.83 - 66.93 | 0.9668 times | Thu 11 December 2025 | 66.60 (-0.33%) | 66.92 | 66.54 - 67.53 | 0.7961 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.11 and 65.78
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.6722 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.8343 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.075 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8696 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9097 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.2587 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.9979 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.9441 times | Fri 31 October 2025 | 60.39 (0%) | 60.40 | 59.83 - 60.79 | 0.2543 times | Fri 31 October 2025 | 60.39 (-4.43%) | 63.36 | 59.83 - 63.62 | 1.1843 times | Fri 24 October 2025 | 63.19 (2.33%) | 61.93 | 61.73 - 64.73 | 1.5322 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.42 and 69.15
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.61 (2.87%) | 62.22 | 62.22 - 67.95 | 0.8643 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7981 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4385 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8165 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8723 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.195 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8827 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8709 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1413 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1205 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8543 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 50.03 and 68.6
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 82.3 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.61 (-3.15%) | 67.10 | 54.01 - 72.58 | 1.1046 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.0504 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.0888 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 0.9419 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.8757 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.1153 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 0.9239 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 0.9457 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8089 times | Fri 30 December 2016 | 55.81 (21.7%) | 45.07 | 35.39 - 56.50 | 1.1448 times | Thu 31 December 2015 | 45.86 (0%) | 48.44 | 44.13 - 53.55 | 0.1568 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banner Corporation BANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.89
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term but the sell signal is initial and weak.
BannerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.4 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.14 |
| 100 day DMA | 64.19 |
| 150 day DMA | 64.18 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.76 | 66.01 |
| 12 day EMA | 65.57 | 65.74 | 65.83 |
| 20 day EMA | 65.15 | 65.21 | 65.21 |
| 35 day EMA | 64.36 | 64.35 | 64.3 |
| 50 day EMA | 63.29 | 63.24 | 63.16 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 66.02 | 66.36 |
| 12 day SMA | 66.24 | 66.23 | 66.16 |
| 20 day SMA | 65.4 | 65.36 | 65.33 |
| 35 day SMA | 63.68 | 63.56 | 63.41 |
| 50 day SMA | 63.14 | 63.1 | 63.07 |
| 100 day SMA | 64.19 | 64.17 | 64.15 |
| 150 day SMA | 64.18 | 64.17 | 64.16 |
| 200 day SMA | 63.62 | 63.62 | 63.6 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
