NASDAQ Banner Corporation BANR All indicator, Banner Corporation BANR indicators All technical analysis, Banner Corporation BANR indicators All free charts, Banner Corporation BANR indicators All historical values NASDAQ

Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 64.36
Daily Resistance: 65.08
5 Day DMA Moving Average is 64.26
20 Day DMA Moving Average is 62.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	64.37	64.54	64.90	64.18	0.72 times
Thu 04 Dec 2025	-0.05%	64.37	64.70	65.28	64.29	0.88 times
Wed 03 Dec 2025	1.89%	63.58	64.73	64.80	63.28	1.24 times
Tue 02 Dec 2025	-0.44%	63.81	63.53	64.25	63.35	0.93 times
Mon 01 Dec 2025	1.59%	62.22	63.81	63.95	62.22	1.67 times
Fri 28 Nov 2025	-1.6%	63.70	62.81	63.75	62.67	0.59 times
Wed 26 Nov 2025	-1.33%	64.24	63.83	64.71	63.72	2.16 times
Tue 25 Nov 2025	3.74%	62.72	64.69	65.13	62.23	1.48 times
Mon 24 Nov 2025	0.08%	62.06	62.36	62.56	61.64	1.47 times
Fri 21 Nov 2025	2.94%	60.71	62.31	62.54	60.39	1.58 times

Volume is calculated using 10 day average volume

NASDAQ Banner Corporation BANR All indicator, Banner Corporation BANR indicators All technical analysis, Banner Corporation BANR indicators All free charts, Banner Corporation BANR indicators All historical values NASDAQ

Below are charts of NASDAQ Banner Corporation BANR All indicator, Banner Corporation BANR indicators All technical analysis, Banner Corporation BANR indicators All free charts, Banner Corporation BANR indicators All historical values NASDAQ

Banner Corporation BANR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banner Corporation BANR ADX is: 15, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Banner Corporation BANR are:

ADX	+DY	-DY
14.3	25.4	19
16.4	26.5	19
11.8	25.2	19.9
7.2	24.5	21.2
5.6	24.4	21.8
10.8	26.5	21.3
23.9	27.8	17.1
23.7	29	17.9
0	20.4	20.4
0	21	21

ADX charts for Banner Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banner Corporation BANR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banner Corporation is 62.27

50 day MA of Banner Corporation is 62.47

100 day MA of Banner Corporation is 63.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Banner Corporation BANR is uptrend

Historical Moving averages values of Banner Corporation BANR are:

Price	20 day	50 day	100 day
64.54	62.27	62.47	63.95
64.70	62.03	62.48	63.97
64.73	61.81	62.5	63.99
63.53	61.58	62.52	64.04
63.81	61.42	62.57	64.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banner Corporation BANR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banner Corporation BANR is: 189220 M

Current day volume is 0.514 times compared to averaged volume Banner Corporation has

Historical price to volume measure of Banner Corporation is:

Price	Percent Change	Percent change within day	Volume change
64.54	-0.25%	0.26%	0.514 times
64.70	-0.05%	0.51%	0.624 times
64.73	1.89%	1.81%	0.881 times
63.53	-0.44%	-0.44%	0.665 times
63.81	1.59%	2.56%	1.186 times
62.81	-1.6%	-1.4%	0.419 times
63.83	-1.33%	-0.64%	1.535 times
64.69	3.74%	3.14%	1.052 times
62.36	0.08%	0.48%	1.043 times
62.31	2.94%	2.64%	1.124 times

Price to volume Charts of Banner Corporation BANR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banner Corporation BANR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banner Corporation BANR is: 62.27 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Banner Corporation BANR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.54	62.27	1.77	65.81	58.73
64.70	62.03	1.78	65.59	58.47
64.73	61.81	1.7	65.21	58.41
63.53	61.58	1.6	64.78	58.38
63.81	61.42	1.56	64.53	58.31

Bollinger Bands charts for Banner Corporation BANR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banner Corporation BANR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banner Corporation BANR

14 day Banner Corporation BANR RSI is: 56

According to RSI indicator, Buying is dominating the stock of Banner Corporation BANR

Historical values of RSI indicator for Banner Corporation are as follows in descending order:

56 54.58 52.82 52.06 50.86 50.49 50.99 51.15 47.39 49.11 46.41 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banner Corporation BANR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banner Corporation BANR

12,26,9 day Banner Corporation BANR MACD is: 63.38, 62.73, 0.65000000000001

According to MACD indicator, Prices of Banner Corporation BANR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Banner Corporation BANR are:

63.38, 62.73, 0.65000000000001
63.17, 62.58, 0.59
62.89, 62.41, 0.48
62.56, 62.22, 0.34
62.38, 62.11, 0.27
62.12, 61.97, 0.15
61.99, 61.9, 0.090000000000003
61.66, 61.75, -0.090000000000003
61.11, 61.52, -0.41
60.88, 61.45, -0.57

MACD charts of Banner Corporation BANR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banner Corporation BANR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banner Corporation BANR CCI is: 81

According to CCI indicator, Banner Corporation BANR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Banner Corporation

Historical CCI values of Banner Corporation BANR are:

81 90 71 48 33 23 63 61 -12 -29

CCI charts of Banner Corporation BANR are below. Second charts towards left.

Banner Corporation BANR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banner Corporation BANR Stochastics is: 92

According to Stochastics indicator, Buying is coming in Banner Corporation

Banner Corporation BANR is closing near its highest highs

Historical Stochastics values of Banner Corporation BANR are:

92 92 92 92 92 92 92 92 92 92

Banner Corporation BANR Stochastics charts are below. Third charts to the left, at the bottom