Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 63.62 and 64.83
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.61 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 65.82 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 1.1058 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 1.0411 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.6593 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.524 times | Mon 05 January 2026 | 63.85 (2.21%) | 62.25 | 62.25 - 64.57 | 1.3496 times | Fri 02 January 2026 | 62.47 (-0.3%) | 62.66 | 61.73 - 62.90 | 1.2789 times | Wed 31 December 2025 | 62.66 (-0.78%) | 63.19 | 62.41 - 63.19 | 0.7795 times | Tue 30 December 2025 | 63.15 (-1.41%) | 63.86 | 63.14 - 63.88 | 0.7326 times | Mon 29 December 2025 | 64.05 (-0.87%) | 64.71 | 63.72 - 64.94 | 0.9255 times | Fri 26 December 2025 | 64.61 (-0.98%) | 65.20 | 64.27 - 65.41 | 0.6038 times | Wed 24 December 2025 | 65.25 (0.02%) | 65.19 | 64.87 - 65.65 | 0.5542 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.27 and 67.03
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.9961 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.6518 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.6557 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.7895 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.0487 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8484 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.8874 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.2279 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.9735 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.921 times | Fri 31 October 2025 | 60.39 (0%) | 60.40 | 59.83 - 60.79 | 0.248 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.01 and 67.29
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 64.006666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (2.59%) | 62.66 | 61.73 - 66.01 | 0.2638 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0311 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8668 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5623 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8867 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9473 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2978 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9587 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9459 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2395 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.2169 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 63.01 and 67.29
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 64.006666666667 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (2.59%) | 62.66 | 61.73 - 66.01 | 0.0251 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.2519 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1822 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.2254 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0601 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9856 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2552 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 1.0398 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.0643 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.9104 times | Fri 30 December 2016 | 55.81 (21.7%) | 45.07 | 35.39 - 56.50 | 1.2884 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banner Corporation BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.71
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term but the sell signal is initial and weak.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.06 |
| 20 day DMA | 65.09 |
| 35 day DMA | 64.44 |
| 50 day DMA | 63.31 |
| 100 day DMA | 64.17 |
| 150 day DMA | 64.3 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.24 | 63.7 |
| 12 day EMA | 64.31 | 64.32 | 64.14 |
| 20 day EMA | 64.39 | 64.4 | 64.3 |
| 35 day EMA | 63.94 | 63.92 | 63.84 |
| 50 day EMA | 63.38 | 63.34 | 63.26 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.89 | 63.36 |
| 12 day SMA | 64.06 | 64.19 | 64.27 |
| 20 day SMA | 65.09 | 65.21 | 65.17 |
| 35 day SMA | 64.44 | 64.29 | 64.1 |
| 50 day SMA | 63.31 | 63.27 | 63.22 |
| 100 day SMA | 64.17 | 64.17 | 64.16 |
| 150 day SMA | 64.3 | 64.28 | 64.26 |
| 200 day SMA | 63.59 | 63.6 | 63.6 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
