Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 65.14 and 66.85
| Intraday Target 1 | 64.77 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 66.48 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 68.19 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.23 (-1.87%) | 67.20 | 65.75 - 67.46 | 3.1141 times | Thu 18 December 2025 | 67.49 (0.75%) | 67.49 | 66.73 - 67.95 | 0.7784 times | Wed 17 December 2025 | 66.99 (0.68%) | 66.40 | 66.40 - 67.44 | 0.8633 times | Tue 16 December 2025 | 66.54 (-0.57%) | 67.15 | 66.53 - 67.49 | 0.8335 times | Mon 15 December 2025 | 66.92 (0.84%) | 66.93 | 66.49 - 67.28 | 0.7156 times | Fri 12 December 2025 | 66.36 (-0.36%) | 66.92 | 65.83 - 66.93 | 0.9221 times | Thu 11 December 2025 | 66.60 (-0.33%) | 66.92 | 66.54 - 67.53 | 0.7592 times | Wed 10 December 2025 | 66.82 (3.68%) | 64.34 | 64.34 - 67.19 | 0.8454 times | Tue 09 December 2025 | 64.45 (0.02%) | 64.31 | 64.29 - 65.51 | 0.5119 times | Mon 08 December 2025 | 64.44 (-0.15%) | 64.77 | 64.21 - 65.26 | 0.6564 times | Fri 05 December 2025 | 64.54 (-0.25%) | 64.37 | 64.18 - 64.90 | 0.3968 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.89 and 67.09
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.643333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.689 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 0.9898 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8008 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.8376 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.159 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.9189 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.8693 times | Fri 31 October 2025 | 60.39 (0%) | 60.40 | 59.83 - 60.79 | 0.2341 times | Fri 31 October 2025 | 60.39 (-4.43%) | 63.36 | 59.83 - 63.62 | 1.0906 times | Fri 24 October 2025 | 63.19 (2.33%) | 61.93 | 61.73 - 64.73 | 1.4108 times | Fri 17 October 2025 | 61.75 (1.16%) | 61.91 | 60.75 - 65.18 | 1.8057 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 64.23 and 69.96
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.23 (5.44%) | 62.22 | 62.22 - 67.95 | 0.7435 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8087 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4575 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8273 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8838 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2108 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8944 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8824 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1564 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1353 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8655 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 50.84 and 69.41
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 64.273333333333 |
| Yearly Target 4 | 74.54 |
| Yearly Target 5 | 82.84 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.23 (-0.72%) | 67.10 | 54.01 - 72.58 | 1.0939 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.0517 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.0901 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 0.9431 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.8768 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.1166 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 0.925 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 0.9468 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8099 times | Fri 30 December 2016 | 55.81 (21.7%) | 45.07 | 35.39 - 56.50 | 1.1461 times | Thu 31 December 2015 | 45.86 (0%) | 47.86 | 44.13 - 53.55 | 0.1664 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banner Corporation BANR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.01 |
| 20 day DMA | 65.01 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.9 |
| 100 day DMA | 64.07 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.86 | 66.55 |
| 12 day EMA | 65.95 | 65.9 | 65.61 |
| 20 day EMA | 65.14 | 65.02 | 64.76 |
| 35 day EMA | 64.29 | 64.18 | 63.99 |
| 50 day EMA | 63.33 | 63.21 | 63.04 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.86 | 66.68 |
| 12 day SMA | 66.01 | 65.88 | 65.55 |
| 20 day SMA | 65.01 | 64.72 | 64.35 |
| 35 day SMA | 63.12 | 62.96 | 62.78 |
| 50 day SMA | 62.9 | 62.84 | 62.76 |
| 100 day SMA | 64.07 | 64.04 | 64.01 |
| 150 day SMA | 64.15 | 64.15 | 64.13 |
| 200 day SMA | 63.58 | 63.57 | 63.55 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
