BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 61.88 and 64.12
| Intraday Target 1 | 61.34 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 63.58 |
| Intraday Target 4 | 64.66 |
| Intraday Target 5 | 65.82 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.50 (-0.42%) | 63.59 | 62.50 - 64.74 | 0.6755 times |
| Mon 31 March 2025 | 63.77 (-0.06%) | 63.09 | 62.97 - 64.25 | 0.7076 times |
| Fri 28 March 2025 | 63.81 (-1.3%) | 64.51 | 62.87 - 64.59 | 0.6218 times |
| Wed 26 March 2025 | 64.65 (-2.08%) | 65.50 | 64.32 - 66.52 | 0.5734 times |
| Mon 24 March 2025 | 66.02 (3.53%) | 64.71 | 64.60 - 66.45 | 0.7803 times |
| Fri 21 March 2025 | 63.77 (-0.76%) | 64.15 | 63.23 - 64.51 | 2.9406 times |
| Thu 20 March 2025 | 64.26 (-1.08%) | 64.41 | 64.23 - 65.61 | 0.8124 times |
| Wed 19 March 2025 | 64.96 (0.09%) | 65.01 | 64.22 - 65.87 | 1.0601 times |
| Tue 18 March 2025 | 64.90 (0.28%) | 64.35 | 63.86 - 68.29 | 0.93 times |
| Mon 17 March 2025 | 64.72 (1.11%) | 63.91 | 63.36 - 65.11 | 0.8983 times |
| Fri 14 March 2025 | 64.01 (2.93%) | 63.09 | 62.54 - 64.08 | 0.716 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63 and 65.24
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.50 (-0.49%) | 63.09 | 62.50 - 64.74 | 0.408 times |
| Fri 28 March 2025 | 63.81 (0.06%) | 64.71 | 62.87 - 66.52 | 0.5826 times |
| Fri 21 March 2025 | 63.77 (-0.37%) | 63.91 | 63.23 - 68.29 | 1.9589 times |
| Fri 14 March 2025 | 64.01 (0.14%) | 63.20 | 61.96 - 64.95 | 1.4442 times |
| Fri 07 March 2025 | 63.92 (-7.34%) | 69.21 | 62.43 - 69.52 | 1.226 times |
| Fri 28 February 2025 | 68.98 (2.53%) | 67.82 | 66.54 - 69.46 | 1.2477 times |
| Fri 21 February 2025 | 67.28 (-3.19%) | 68.27 | 67.09 - 70.06 | 0.7414 times |
| Wed 19 February 2025 | 69.50 (1.22%) | 68.50 | 68.05 - 70.06 | 0.4256 times |
| Fri 14 February 2025 | 68.66 (-1.69%) | 69.98 | 67.81 - 70.49 | 0.9691 times |
| Fri 07 February 2025 | 69.84 (-1.17%) | 69.00 | 68.24 - 71.75 | 0.9965 times |
| Fri 31 January 2025 | 70.67 (1.67%) | 69.54 | 69.21 - 72.04 | 0.9674 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.88 and 64.12
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.50 (-0.42%) | 63.59 | 62.50 - 64.74 | 0.0441 times |
| Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1987 times |
| Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9687 times |
| Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.3274 times |
| Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8866 times |
| Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 1.0405 times |
| Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3743 times |
| Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.1278 times |
| Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8452 times |
| Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.1867 times |
| Fri 28 June 2024 | 49.64 (6%) | 47.21 | 44.90 - 49.84 | 0.9391 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 57.42 and 68.04
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 66.013333333333 |
| Yearly Target 4 | 70.07 |
| Yearly Target 5 | 76.63 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.50 (-4.81%) | 67.10 | 61.96 - 72.58 | 0.3298 times |
| Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1561 times |
| Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.1817 times |
| Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0223 times |
| Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9504 times |
| Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2104 times |
| Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 1.0027 times |
| Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.0263 times |
| Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8779 times |
| Fri 30 December 2016 | 55.81 (21.7%) | 45.07 | 35.39 - 56.50 | 1.2424 times |
| Thu 31 December 2015 | 45.86 (0%) | 44.55 | 44.13 - 53.55 | 0.2256 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banner Corporation BANR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term but the buy signal is initial and weak.
BannerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.27 |
| 35 day DMA | 66.09 |
| 50 day DMA | 67.43 |
| 100 day DMA | 68.59 |
| 150 day DMA | 65.86 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.21 | 64.43 |
| 12 day EMA | 64.29 | 64.43 | 64.55 |
| 20 day EMA | 64.78 | 64.92 | 65.04 |
| 35 day EMA | 65.87 | 66.01 | 66.14 |
| 50 day EMA | 67.26 | 67.41 | 67.56 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.4 | 64.5 |
| 12 day SMA | 64.21 | 64.16 | 64.03 |
| 20 day SMA | 64.27 | 64.54 | 64.77 |
| 35 day SMA | 66.09 | 66.27 | 66.49 |
| 50 day SMA | 67.43 | 67.56 | 67.68 |
| 100 day SMA | 68.59 | 68.61 | 68.62 |
| 150 day SMA | 65.86 | 65.81 | 65.76 |
| 200 day SMA | 62.63 | 62.55 | 62.46 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
