Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 64.16 and 65.48
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.456666666667 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 65.78 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.59 (1.24%) | 64.57 | 63.73 - 65.05 | 0.9496 times | Thu 05 February 2026 | 63.80 (-0.44%) | 64.28 | 63.25 - 64.99 | 1.2487 times | Wed 04 February 2026 | 64.08 (0.95%) | 63.98 | 63.77 - 65.32 | 0.8055 times | Tue 03 February 2026 | 63.48 (0.62%) | 62.52 | 62.00 - 64.37 | 1.0094 times | Mon 02 February 2026 | 63.09 (2.02%) | 61.92 | 61.84 - 63.76 | 1.0168 times | Fri 30 January 2026 | 61.84 (0.19%) | 61.32 | 61.32 - 62.35 | 1.0702 times | Thu 29 January 2026 | 61.72 (1.38%) | 60.89 | 60.89 - 62.21 | 1.5217 times | Wed 28 January 2026 | 60.88 (-0.7%) | 61.05 | 60.63 - 61.83 | 0.812 times | Tue 27 January 2026 | 61.31 (0.33%) | 61.22 | 61.07 - 61.81 | 0.6599 times | Mon 26 January 2026 | 61.11 (-0.57%) | 61.08 | 59.66 - 61.57 | 0.9062 times | Fri 23 January 2026 | 61.46 (-7.06%) | 65.55 | 61.30 - 65.58 | 0.683 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.22 and 66.7
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.5253 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.5071 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.2049 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.7205 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.8384 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.5486 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.5519 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.5062 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 0.8827 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.7141 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.747 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.22 and 66.7
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 0.3904 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.1415 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0276 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8639 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.557 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8837 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9441 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2934 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9554 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9427 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2353 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 62.13 and 70.22
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 64 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.59 (3.08%) | 62.66 | 59.66 - 67.75 | 0.1446 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.2369 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.168 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.2107 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0474 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9738 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2402 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 1.0274 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.0516 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8995 times | Fri 30 December 2016 | 55.81 (21.7%) | 45.07 | 35.39 - 56.50 | 1.2729 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.44
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 62.79 |
| 20 day DMA | 63.5 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.32 |
| 100 day DMA | 63.54 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.37 | 63.15 |
| 12 day EMA | 63.39 | 63.17 | 63.06 |
| 20 day EMA | 63.46 | 63.34 | 63.29 |
| 35 day EMA | 63.67 | 63.62 | 63.61 |
| 50 day EMA | 63.98 | 63.95 | 63.96 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.26 | 62.84 |
| 12 day SMA | 62.79 | 62.91 | 62.94 |
| 20 day SMA | 63.5 | 63.54 | 63.53 |
| 35 day SMA | 64.03 | 64.08 | 64.17 |
| 50 day SMA | 64.32 | 64.27 | 64.24 |
| 100 day SMA | 63.54 | 63.55 | 63.58 |
| 150 day SMA | 64.29 | 64.32 | 64.34 |
| 200 day SMA | 63.95 | 63.93 | 63.91 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
