Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BANR
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 63.57 and 64.5
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 63.74 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 64.67 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.97 (-0.03%) | 63.81 | 63.16 - 64.09 | 0.8374 times | Fri 10 April 2026 | 63.99 (-0.5%) | 64.26 | 63.33 - 64.31 | 0.6615 times | Thu 09 April 2026 | 64.31 (1.05%) | 63.22 | 63.22 - 64.78 | 1.3293 times | Wed 08 April 2026 | 63.64 (1.5%) | 63.95 | 63.49 - 64.81 | 1.1133 times | Tue 07 April 2026 | 62.70 (0.03%) | 62.36 | 61.95 - 62.86 | 1.1852 times | Mon 06 April 2026 | 62.68 (1.75%) | 61.40 | 61.24 - 62.75 | 0.8892 times | Thu 02 April 2026 | 61.60 (0.33%) | 60.58 | 60.12 - 61.61 | 0.762 times | Wed 01 April 2026 | 61.40 (1.19%) | 60.76 | 60.76 - 61.92 | 0.7723 times | Tue 31 March 2026 | 60.68 (1%) | 60.84 | 60.10 - 61.05 | 0.9807 times | Mon 30 March 2026 | 60.08 (0.57%) | 60.30 | 59.77 - 60.37 | 1.4691 times | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.7089 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.57 and 64.5
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.97 (-0.03%) | 63.81 | 63.16 - 64.09 | 0.1547 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9564 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7358 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2727 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7159 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.4127 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.501 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.7495 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.2238 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2777 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.2204 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.05 and 66.74
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 62.966666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.97 (5.42%) | 60.76 | 60.12 - 64.81 | 0.3671 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4099 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5168 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9927 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8937 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7513 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3541 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7685 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8211 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1248 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8309 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 60.51 and 71.21
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 68.8 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.97 (2.09%) | 62.66 | 57.05 - 67.75 | 0.4507 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.1985 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1317 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.1731 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0149 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9435 times | Thu 31 December 2020 | 46.59 (-17.67%) | 57.02 | 27.12 - 57.02 | 1.2017 times | Tue 31 December 2019 | 56.59 (5.82%) | 52.97 | 50.21 - 64.20 | 0.9955 times | Mon 31 December 2018 | 53.48 (-4.02%) | 55.12 | 48.50 - 66.90 | 1.0189 times | Wed 27 December 2017 | 55.72 (-0.16%) | 56.66 | 51.61 - 62.75 | 0.8716 times | Fri 30 December 2016 | 55.81 (0%) | 38.56 | 35.39 - 56.50 | 1.1505 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.7 |
| 100 day DMA | 62.83 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.39 | 63.09 |
| 12 day EMA | 62.46 | 62.19 | 61.86 |
| 20 day EMA | 61.8 | 61.57 | 61.32 |
| 35 day EMA | 61.69 | 61.56 | 61.42 |
| 50 day EMA | 61.88 | 61.79 | 61.7 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.46 | 62.99 |
| 12 day SMA | 62.1 | 61.77 | 61.44 |
| 20 day SMA | 60.9 | 60.67 | 60.42 |
| 35 day SMA | 60.7 | 60.7 | 60.71 |
| 50 day SMA | 61.7 | 61.66 | 61.6 |
| 100 day SMA | 62.83 | 62.81 | 62.78 |
| 150 day SMA | 63.06 | 63.08 | 63.11 |
| 200 day SMA | 63.72 | 63.71 | 63.71 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
