ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 67.14
  • 12Day Average: 67.23
  • 20Day Average: 66.75
  • 50Day Average: 65.58
  • 100Day Average: 63.78
  • 150Day Average: 63.99

BANR Indicators & signals

Indicator MACD (12,26,9)

66.98, 66.43, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 25.38, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 67.61 66.83 to 68.04 1.12% 2.96 times
09 Thu Jul 2026 66.86 66.30 to 67.19 0.81% 0.74 times
08 Wed Jul 2026 66.32 65.93 to 67.22 -1.5% 0.28 times
07 Tue Jul 2026 67.33 67.31 to 68.08 -0.4% 0.76 times
06 Mon Jul 2026 67.60 67.07 to 67.78 0.64% 0.69 times
02 Thu Jul 2026 67.17 66.86 to 68.39 -0.97% 0.69 times
01 Wed Jul 2026 67.83 66.32 to 68.21 2.09% 1.07 times
30 Tue Jun 2026 66.44 65.97 to 66.76 0.21% 1.05 times
29 Mon Jun 2026 66.30 66.15 to 67.93 -2.18% 1.27 times
26 Fri Jun 2026 67.78 67.39 to 68.37 -0.24% 2.76 times
25 Thu Jun 2026 67.94 67.32 to 68.42 0.49% 0.7 times
24 Wed Jun 2026 67.61 66.81 to 67.85 0.97% 1.07 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANR stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 66.66 as target. However if you take a buy trade in BANR, then use 67.6 as stoploss and 68.7 as target.

Tomorrow's movement Prediction of BANR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BANR looks bullish. It has broken an important resistance level of 67 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANR Historical charts - Share Banner Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANR Historical charts - Share Banner Corporation

 

Back to top