ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 64.29
  • 12Day Average: 64.3
  • 20Day Average: 65.01
  • 50Day Average: 63.34
  • 100Day Average: 63.06
  • 150Day Average: 63.1

BANR Indicators & signals

Indicator MACD (12,26,9)

64.43, 64.42, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.9, 16.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 64.65 64.26 to 64.97 0.08% 0.71 times
21 Thu May 2026 64.60 63.92 to 64.79 -0.08% 0.77 times
20 Wed May 2026 64.65 63.13 to 65.04 1.83% 1.01 times
19 Tue May 2026 63.49 63.12 to 63.92 -0.87% 0.74 times
18 Mon May 2026 64.05 62.69 to 64.06 2.35% 0.89 times
15 Fri May 2026 62.58 62.44 to 64.25 -1.79% 1.03 times
14 Thu May 2026 63.72 63.45 to 64.72 0.73% 0.87 times
13 Wed May 2026 63.26 63.16 to 64.62 -1.92% 1.26 times
12 Tue May 2026 64.50 63.06 to 65.09 -0.45% 1.12 times
11 Mon May 2026 64.79 64.61 to 66.13 -1.34% 1.5 times
08 Fri May 2026 65.67 65.26 to 65.89 0.14% 0.81 times
07 Thu May 2026 65.58 65.35 to 66.46 -0.98% 0.86 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANR is bullish for shortterm, and stock might move up till 65.7 or till 67.2. Use a stoploss of 64.5 and if this stock hits its stoploss, then it can fall down till 63.28

Tomorrow's movement Prediction of BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANR Historical charts - Share Banner Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANR Historical charts - Share Banner Corporation

 

Back to top