ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63.72
  • 12Day Average: 62.1
  • 20Day Average: 60.9
  • 50Day Average: 61.7
  • 100Day Average: 62.83
  • 150Day Average: 63.06

BANR Indicators & signals

Indicator MACD (12,26,9)

62.46, 61.64, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 24.5, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 63.97 63.16 to 64.09 -0.03% 0.85 times
10 Fri Apr 2026 63.99 63.33 to 64.31 -0.5% 0.67 times
09 Thu Apr 2026 64.31 63.22 to 64.78 1.05% 1.35 times
08 Wed Apr 2026 63.64 63.49 to 64.81 1.5% 1.13 times
07 Tue Apr 2026 62.70 61.95 to 62.86 0.03% 1.2 times
06 Mon Apr 2026 62.68 61.24 to 62.75 1.75% 0.9 times
02 Thu Apr 2026 61.60 60.12 to 61.61 0.33% 0.77 times
01 Wed Apr 2026 61.40 60.76 to 61.92 1.19% 0.78 times
31 Tue Mar 2026 60.68 60.10 to 61.05 1% 0.99 times
30 Mon Mar 2026 60.08 59.77 to 60.37 0.57% 1.49 times
27 Fri Mar 2026 59.74 59.53 to 60.18 -1.03% 0.72 times
26 Thu Mar 2026 60.36 59.26 to 60.58 0.5% 0.94 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANR stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.82 as target. However if you take a buy trade in BANR, then use 63.8 as stoploss and 66.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANR Historical charts - Share Banner Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANR Historical charts - Share Banner Corporation

 

Back to top