ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 68.72
  • 12Day Average: 67.63
  • 20Day Average: 67.51
  • 50Day Average: 69.42
  • 100Day Average: 69
  • 150Day Average: 67.37

BANR Indicators & signals

Indicator MACD (12,26,9)

68.23, 68.31, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 29.73, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 70.28 69.23 to 70.86 0.26% 1.58 times
22 Thu Oct 2026 70.10 66.17 to 70.29 3.01% 1.44 times
21 Wed Oct 2026 68.05 67.04 to 68.51 -0.18% 1.07 times
20 Tue Oct 2026 68.17 67.24 to 68.72 1.75% 1.43 times
19 Mon Oct 2026 67.00 66.93 to 67.60 -0.84% 0.66 times
16 Fri Oct 2026 67.57 67.31 to 68.77 0.34% 1 times
15 Thu Oct 2026 67.34 66.54 to 67.74 1.49% 0.92 times
14 Wed Oct 2026 66.35 65.54 to 66.51 -0.38% 1.03 times
13 Tue Oct 2026 66.60 66.22 to 67.35 -0.31% 0.76 times
12 Mon Oct 2026 66.81 66.33 to 67.11 0.57% 0.87 times
09 Fri Oct 2026 66.43 66.27 to 67.15 -0.66% 0.82 times
08 Thu Oct 2026 66.87 65.91 to 67.12 1.01% 0.92 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BANR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.5, for a target of 69.2 or 68.17

Tomorrow's movement Prediction of BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANR Historical charts - Share Banner Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANR Historical charts - Share Banner Corporation

 

Back to top