ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.86
  • 12Day Average: 65.88
  • 20Day Average: 64.72
  • 50Day Average: 62.84
  • 100Day Average: 64.04
  • 150Day Average: 64.15

BANR Indicators & signals

Indicator MACD (12,26,9)

65.9, 64.59, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 27.82, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 67.49 66.73 to 67.95 0.75% 1.11 times
17 Wed Dec 2025 66.99 66.40 to 67.44 0.68% 1.24 times
16 Tue Dec 2025 66.54 66.53 to 67.49 -0.57% 1.19 times
15 Mon Dec 2025 66.92 66.49 to 67.28 0.84% 1.02 times
12 Fri Dec 2025 66.36 65.83 to 66.93 -0.36% 1.32 times
11 Thu Dec 2025 66.60 66.54 to 67.53 -0.33% 1.09 times
10 Wed Dec 2025 66.82 64.34 to 67.19 3.68% 1.21 times
09 Tue Dec 2025 64.45 64.29 to 65.51 0.02% 0.73 times
08 Mon Dec 2025 64.44 64.21 to 65.26 -0.15% 0.94 times
05 Fri Dec 2025 64.54 64.18 to 64.90 -0.25% 0.57 times
04 Thu Dec 2025 64.70 64.29 to 65.28 -0.05% 0.69 times
03 Wed Dec 2025 64.73 63.28 to 64.80 1.89% 0.97 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANR stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 65.02 as target. However if you take a buy trade in BANR, then use 66.9 as stoploss and 69.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANR Historical charts - Share Banner Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BANR Historical charts - Share Banner Corporation

 

Back to top