ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 58.93
  • 12Day Average: 59.15
  • 20Day Average: 59.73
  • 50Day Average: 62.1
  • 100Day Average: 62.7
  • 150Day Average: 63.48

BANR Indicators & signals

Indicator MACD (12,26,9)

59.41, 60.37, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.92, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 60.05 58.48 to 60.92 1.8% 1.76 times
23 Mon Mar 2026 58.99 58.95 to 60.85 1.48% 1.5 times
20 Fri Mar 2026 58.13 57.11 to 58.78 -0.65% 0.62 times
19 Thu Mar 2026 58.51 57.45 to 58.89 -0.75% 0.36 times
17 Tue Mar 2026 58.95 58.36 to 59.89 -0.24% 0.62 times
16 Mon Mar 2026 59.09 58.93 to 60.00 0.05% 1.26 times
13 Fri Mar 2026 59.06 58.62 to 59.87 -0.47% 1 times
12 Thu Mar 2026 59.34 57.21 to 59.40 0.58% 1.03 times
11 Wed Mar 2026 59.00 58.42 to 59.11 -0.2% 0.65 times
10 Tue Mar 2026 59.12 58.49 to 60.63 -0.56% 1.51 times
09 Mon Mar 2026 59.45 57.35 to 59.89 -1.05% 1.44 times
06 Fri Mar 2026 60.08 57.05 to 60.17 -0.69% 1.7 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANR is bullish for shortterm, and stock might move up till 61 or till 62.1. Use a stoploss of 59.98 and if this stock hits its stoploss, then it can fall down till 59.01

Tomorrow's movement Prediction of BANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANR Historical charts - Share Banner Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANR Historical charts - Share Banner Corporation

 

Back to top