ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.06
  • 12Day Average: 72.23
  • 20Day Average: 71.54
  • 50Day Average: 69.41
  • 100Day Average: 67.06
  • 150Day Average: 65.25

BANR Indicators & signals

Indicator MACD (12,26,9)

71.94, 71.13, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.42, 26.35, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 71.14 70.64 to 72.74 -0.73% 0.73 times
20 Thu Aug 2026 71.66 70.62 to 71.72 0.73% 0.82 times
19 Wed Aug 2026 71.14 71.04 to 72.92 -2.19% 1.23 times
18 Tue Aug 2026 72.73 72.40 to 74.39 -1.25% 1.34 times
17 Mon Aug 2026 73.65 73.17 to 74.84 -0.49% 1.1 times
14 Fri Aug 2026 74.01 73.51 to 74.31 0.43% 0.7 times
13 Thu Aug 2026 73.69 73.20 to 74.20 0.37% 1.04 times
12 Wed Aug 2026 73.42 72.67 to 73.82 0.91% 0.96 times
11 Tue Aug 2026 72.76 71.47 to 72.97 1.89% 0.73 times
10 Mon Aug 2026 71.41 70.50 to 71.52 1.05% 1.1 times
07 Fri Aug 2026 70.67 70.02 to 71.12 0.26% 0.97 times
06 Thu Aug 2026 70.49 70.17 to 71.14 -0.21% 0.88 times

Technical analysis forecast for BANR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANR BANR at this time. Stock is falling and might fall more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANR is bearish for shortterm, and stock might move down till 70.2 or till 68.6. Use a stoploss of 71.53 and if the stock hits stoploss, then it can shoot up till 72.85

Tomorrow's movement Prediction of BANR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.26

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BANR Historical charts - Share Banner Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BANR Historical charts - Share Banner Corporation

 

Back to top