Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 102.45 and 105.06
| Intraday Target 1 | 100.27 |
| Intraday Target 2 | 102.01 |
| Intraday Target 3 | 102.88333333333 |
| Intraday Target 4 | 104.62 |
| Intraday Target 5 | 105.49 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.74 (2.42%) | 101.29 | 101.15 - 103.76 | 0.7121 times | Thu 13 August 2026 | 101.29 (3.89%) | 98.42 | 98.42 - 101.51 | 1.0289 times | Wed 12 August 2026 | 97.50 (4.29%) | 94.51 | 94.46 - 99.66 | 1.0484 times | Tue 11 August 2026 | 93.49 (-1.51%) | 94.92 | 92.62 - 97.33 | 0.8608 times | Mon 10 August 2026 | 94.92 (-5.27%) | 100.81 | 94.76 - 101.64 | 0.9033 times | Fri 07 August 2026 | 100.20 (2.37%) | 98.00 | 95.98 - 101.80 | 1.041 times | Thu 06 August 2026 | 97.88 (5.6%) | 101.19 | 95.32 - 101.19 | 1.7733 times | Wed 05 August 2026 | 92.69 (-2.98%) | 96.08 | 91.88 - 97.01 | 0.9359 times | Tue 04 August 2026 | 95.54 (-0.77%) | 96.08 | 94.50 - 97.14 | 0.8007 times | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.8956 times | Fri 31 July 2026 | 94.08 (-0.01%) | 93.76 | 92.81 - 95.52 | 0.6161 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 98.18 and 109.32
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 100.04 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.9953 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1904 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0461 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.4021 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6505 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.86 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.839 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.0998 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.8411 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.0757 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.6658 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 97.81 and 109.69
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 99.793333333333 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.74 (10.27%) | 95.12 | 91.88 - 103.76 | 0.6486 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3274 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1889 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2417 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3356 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0577 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7607 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6029 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9299 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9066 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0074 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 78.59 and 128.91
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 86.98 |
| Yearly Target 4 | 120.52 |
| Yearly Target 5 | 137.3 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.74 (90.87%) | 54.47 | 53.44 - 103.76 | 0.6692 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0144 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5287 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7219 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2018 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1397 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6414 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9777 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.0885 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0167 times | Fri 30 December 2016 | 28.65 (0%) | 24.81 | 17.66 - 30.40 | 0.6994 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 96.81 |
| 20 day DMA | 94.39 |
| 35 day DMA | 92.99 |
| 50 day DMA | 89.94 |
| 100 day DMA | 84.46 |
| 150 day DMA | 76.54 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 97.81 | 96.07 |
| 12 day EMA | 97.22 | 96.04 | 95.08 |
| 20 day EMA | 95.39 | 94.51 | 93.8 |
| 35 day EMA | 92.47 | 91.81 | 91.25 |
| 50 day EMA | 89.89 | 89.33 | 88.84 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 97.48 | 96.8 |
| 12 day SMA | 96.81 | 95.98 | 95.53 |
| 20 day SMA | 94.39 | 93.77 | 93.32 |
| 35 day SMA | 92.99 | 92.52 | 92.11 |
| 50 day SMA | 89.94 | 89.43 | 88.96 |
| 100 day SMA | 84.46 | 84.12 | 83.79 |
| 150 day SMA | 76.54 | 76.23 | 75.93 |
| 200 day SMA | 70.14 | 69.84 | 69.55 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
