Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 56.97 and 58.35
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.263333333333 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 58.64 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (0.54%) | 57.16 | 56.47 - 57.85 | 1.1054 times | Thu 12 February 2026 | 57.16 (-0.42%) | 57.64 | 55.90 - 58.40 | 0.8843 times | Wed 11 February 2026 | 57.40 (-1%) | 58.39 | 57.07 - 58.55 | 0.6552 times | Tue 10 February 2026 | 57.98 (-0.55%) | 58.30 | 57.85 - 59.20 | 1.0823 times | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 1.0484 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.114 times | Thu 05 February 2026 | 56.54 (0.73%) | 55.98 | 54.99 - 56.74 | 0.673 times | Wed 04 February 2026 | 56.13 (1.57%) | 55.30 | 55.18 - 56.96 | 1.1503 times | Tue 03 February 2026 | 55.26 (-1.07%) | 55.82 | 54.27 - 56.25 | 1.0823 times | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 1.205 times | Fri 30 January 2026 | 55.20 (-0.65%) | 55.09 | 54.26 - 55.63 | 1.7311 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 55.04 and 58.34
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.523333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.9267 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.0138 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.9245 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6782 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.827 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.0034 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7641 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.5264 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.6712 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.6646 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.5096 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 55.87 and 60.8
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (4.11%) | 55.24 | 54.27 - 59.20 | 0.3346 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.649 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0009 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9759 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1175 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4144 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2441 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9732 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.965 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3255 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.294 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.46 and 61.22
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.47 (5.74%) | 54.47 | 53.44 - 59.20 | 0.0786 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0792 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5645 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7766 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3179 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2239 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.723 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0264 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1426 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0672 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.3385 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.43 |
| 100 day DMA | 50.28 |
| 150 day DMA | 47.17 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.33 | 57.41 |
| 12 day EMA | 56.89 | 56.79 | 56.72 |
| 20 day EMA | 56.47 | 56.37 | 56.29 |
| 35 day EMA | 55.84 | 55.74 | 55.66 |
| 50 day EMA | 55.38 | 55.29 | 55.21 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.72 | 57.59 |
| 12 day SMA | 56.72 | 56.42 | 56.27 |
| 20 day SMA | 56.19 | 56.12 | 56.02 |
| 35 day SMA | 55.98 | 55.9 | 55.84 |
| 50 day SMA | 55.43 | 55.34 | 55.25 |
| 100 day SMA | 50.28 | 50.16 | 50.04 |
| 150 day SMA | 47.17 | 47.05 | 46.94 |
| 200 day SMA | 45.04 | 44.92 | 44.81 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
