Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 93.02 and 95.38
| Intraday Target 1 | 91.18 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 93.543333333333 |
| Intraday Target 4 | 94.85 |
| Intraday Target 5 | 95.9 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.79 (0.54%) | 93.29 | 92.24 - 94.60 | 1.1664 times | Tue 30 June 2026 | 93.29 (0.58%) | 92.69 | 91.50 - 94.03 | 1.0897 times | Mon 29 June 2026 | 92.75 (2.35%) | 90.13 | 88.83 - 92.93 | 0.4538 times | Fri 26 June 2026 | 90.62 (3.71%) | 87.42 | 87.01 - 90.74 | 1.9113 times | Thu 25 June 2026 | 87.38 (0.36%) | 86.30 | 85.42 - 87.39 | 0.6218 times | Wed 24 June 2026 | 87.07 (1.36%) | 86.45 | 85.98 - 89.53 | 1.3334 times | Tue 23 June 2026 | 85.90 (2.32%) | 83.08 | 83.06 - 86.47 | 0.8672 times | Mon 22 June 2026 | 83.95 (1.08%) | 83.83 | 82.88 - 84.49 | 0.5015 times | Thu 18 June 2026 | 83.05 (0.5%) | 83.36 | 82.33 - 83.71 | 1.2654 times | Wed 17 June 2026 | 82.64 (-0.41%) | 83.45 | 81.81 - 84.56 | 0.7894 times | Tue 16 June 2026 | 82.98 (0.4%) | 83.35 | 82.91 - 85.35 | 0.8408 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 91.31 and 97.08
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 92.406666666667 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.79 (3.5%) | 90.13 | 88.83 - 94.60 | 0.6302 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2176 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9312 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.1909 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7371 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5666 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.0863 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.4299 times | Fri 08 May 2026 | 83.88 (0.7%) | 82.71 | 79.00 - 92.64 | 1.4518 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7584 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0248 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 93.02 and 95.38
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 93.543333333333 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.79 (0.54%) | 93.29 | 92.24 - 94.60 | 0.0799 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.3059 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3639 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4671 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1618 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8355 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6623 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0214 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9958 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1066 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4433 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 73.62 and 114.78
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 80.61 |
| Yearly Target 4 | 107.78 |
| Yearly Target 5 | 121.77 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.79 (72.57%) | 54.47 | 53.44 - 94.60 | 0.5213 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0305 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5371 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7333 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2209 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1578 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6674 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9932 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1057 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0328 times | Fri 30 December 2016 | 28.65 (0%) | 27.14 | 17.66 - 30.40 | 0.8259 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 87.17 |
| 20 day DMA | 84.55 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.97 |
| 100 day DMA | 75.41 |
| 150 day DMA | 68.46 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 90.55 | 89.18 |
| 12 day EMA | 88.27 | 87.27 | 86.18 |
| 20 day EMA | 86.22 | 85.42 | 84.59 |
| 35 day EMA | 84.61 | 84.07 | 83.53 |
| 50 day EMA | 83.62 | 83.2 | 82.79 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 90.22 | 88.74 |
| 12 day SMA | 87.17 | 86.14 | 85.06 |
| 20 day SMA | 84.55 | 83.76 | 83.03 |
| 35 day SMA | 82.83 | 82.5 | 82.23 |
| 50 day SMA | 82.97 | 82.74 | 82.49 |
| 100 day SMA | 75.41 | 75.03 | 74.65 |
| 150 day SMA | 68.46 | 68.15 | 67.85 |
| 200 day SMA | 62.42 | 62.17 | 61.92 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
