Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 92.37 and 96.65
| Intraday Target 1 | 88.82 |
| Intraday Target 2 | 91.64 |
| Intraday Target 3 | 93.103333333333 |
| Intraday Target 4 | 95.92 |
| Intraday Target 5 | 97.38 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 1.0426 times | Fri 24 July 2026 | 90.16 (5.29%) | 85.67 | 85.67 - 90.78 | 1.7095 times | Thu 23 July 2026 | 85.63 (-2.92%) | 86.95 | 82.71 - 87.28 | 3.3053 times | Wed 22 July 2026 | 88.21 (-1.11%) | 89.02 | 87.57 - 89.52 | 0.4894 times | Tue 21 July 2026 | 89.20 (0.6%) | 88.98 | 87.02 - 89.33 | 0.5732 times | Mon 20 July 2026 | 88.67 (-2.91%) | 91.39 | 88.64 - 91.68 | 0.4813 times | Fri 17 July 2026 | 91.33 (-1.07%) | 91.09 | 89.83 - 92.05 | 0.453 times | Thu 16 July 2026 | 92.32 (2.75%) | 89.28 | 89.28 - 93.80 | 0.7904 times | Wed 15 July 2026 | 89.85 (0.29%) | 90.00 | 88.47 - 90.47 | 0.4367 times | Tue 14 July 2026 | 89.59 (-1.45%) | 90.96 | 89.15 - 91.36 | 0.7185 times | Mon 13 July 2026 | 90.91 (-1.81%) | 92.23 | 90.38 - 92.70 | 0.6443 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 92.37 and 96.65
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 93.103333333333 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 0.2729 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.7165 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7964 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 1.0528 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 1.0271 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.3464 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 1.0297 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.3169 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.815 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.6265 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.2012 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 88.58 and 100.47
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 90.586666666667 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.45 (1.24%) | 93.29 | 82.71 - 94.60 | 1.0709 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1754 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2277 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3205 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0457 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.752 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5961 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9193 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8963 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.996 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2991 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 73.95 and 115.11
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 67.06 |
| Yearly Target 3 | 80.83 |
| Yearly Target 4 | 108.22 |
| Yearly Target 5 | 121.99 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.45 (73.78%) | 54.47 | 53.44 - 94.60 | 0.6004 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0219 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5326 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7272 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2107 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1481 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6535 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.985 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.0965 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0241 times | Fri 30 December 2016 | 28.65 (0%) | 26.19 | 17.66 - 30.40 | 0.7446 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Encore Capital ECPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.92
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 90.24 |
| 20 day DMA | 90.62 |
| 35 day DMA | 87.57 |
| 50 day DMA | 85.42 |
| 100 day DMA | 80.62 |
| 150 day DMA | 72.69 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 88.8 | 88.12 |
| 12 day EMA | 90.05 | 89.25 | 89.09 |
| 20 day EMA | 89.43 | 88.9 | 88.77 |
| 35 day EMA | 87.72 | 87.32 | 87.15 |
| 50 day EMA | 85.55 | 85.19 | 84.99 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 88.37 | 88.61 |
| 12 day SMA | 90.24 | 90.02 | 89.81 |
| 20 day SMA | 90.62 | 90.43 | 90.29 |
| 35 day SMA | 87.57 | 87.18 | 86.83 |
| 50 day SMA | 85.42 | 85.11 | 84.94 |
| 100 day SMA | 80.62 | 80.39 | 80.17 |
| 150 day SMA | 72.69 | 72.42 | 72.18 |
| 200 day SMA | 66.36 | 66.1 | 65.85 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
