Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 54.92 and 56.34
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 55.983333333333 |
| Intraday Target 4 | 56.69 |
| Intraday Target 5 | 57.4 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.97 (-0.62%) | 56.40 | 55.28 - 56.70 | 0.5844 times | Thu 08 January 2026 | 56.32 (-0.62%) | 56.19 | 56.02 - 57.07 | 0.6873 times | Wed 07 January 2026 | 56.67 (1.11%) | 56.13 | 55.18 - 56.72 | 1.1717 times | Tue 06 January 2026 | 56.05 (-1.15%) | 56.41 | 55.50 - 56.49 | 1.0693 times | Mon 05 January 2026 | 56.70 (1.41%) | 55.89 | 55.64 - 57.81 | 1.865 times | Fri 02 January 2026 | 55.91 (2.87%) | 54.47 | 54.00 - 55.92 | 1.7734 times | Wed 31 December 2025 | 54.35 (-1.52%) | 55.19 | 53.69 - 55.28 | 0.6257 times | Tue 30 December 2025 | 55.19 (-0.22%) | 55.40 | 54.80 - 56.00 | 0.8795 times | Mon 29 December 2025 | 55.31 (-0.38%) | 55.48 | 54.66 - 55.48 | 0.8167 times | Fri 26 December 2025 | 55.52 (0.98%) | 54.99 | 54.55 - 55.72 | 0.5269 times | Wed 24 December 2025 | 54.98 (0.88%) | 54.29 | 53.95 - 55.50 | 0.3598 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 55.58 and 58.21
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.784 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.597 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.4113 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.3057 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.3005 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.1795 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.0458 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.8508 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.039 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.4864 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1502 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 54.99 and 58.8
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.97 (2.98%) | 54.47 | 54.00 - 57.81 | 0.2183 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9496 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9258 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0602 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3418 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1803 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9233 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9155 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2576 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2276 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3908 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 54.99 and 58.8
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 55.926666666667 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.97 (2.98%) | 54.47 | 54.00 - 57.81 | 0.0185 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0858 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.568 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7813 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3259 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2313 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7334 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0326 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1495 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0737 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.3466 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.19 |
| 35 day DMA | 53.7 |
| 50 day DMA | 51.34 |
| 100 day DMA | 47.16 |
| 150 day DMA | 44.49 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.17 | 56.1 |
| 12 day EMA | 55.66 | 55.6 | 55.47 |
| 20 day EMA | 54.95 | 54.84 | 54.68 |
| 35 day EMA | 53.07 | 52.9 | 52.7 |
| 50 day EMA | 51.24 | 51.05 | 50.83 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.33 | 55.94 |
| 12 day SMA | 55.62 | 55.56 | 55.41 |
| 20 day SMA | 55.19 | 55.15 | 55.04 |
| 35 day SMA | 53.7 | 53.49 | 53.26 |
| 50 day SMA | 51.34 | 51.09 | 50.85 |
| 100 day SMA | 47.16 | 47.02 | 46.87 |
| 150 day SMA | 44.49 | 44.37 | 44.25 |
| 200 day SMA | 42.08 | 41.97 | 41.87 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
