EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 48.41 and 49.45
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 49.25 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 50.29 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.01 (-0.26%) | 49.47 | 48.85 - 49.89 | 1.6983 times | Fri 22 November 2024 | 49.14 (2.29%) | 48.23 | 48.23 - 49.50 | 1.1072 times | Thu 21 November 2024 | 48.04 (0.92%) | 48.10 | 47.92 - 48.70 | 0.7805 times | Wed 20 November 2024 | 47.60 (-2.1%) | 48.46 | 46.89 - 48.62 | 1.5719 times | Tue 19 November 2024 | 48.62 (-0.69%) | 48.36 | 48.10 - 49.00 | 0.8252 times | Mon 18 November 2024 | 48.96 (-0.53%) | 49.10 | 48.20 - 49.36 | 1.185 times | Fri 15 November 2024 | 49.22 (1.72%) | 48.71 | 48.07 - 49.25 | 0.7792 times | Thu 14 November 2024 | 48.39 (-1.08%) | 49.17 | 47.81 - 49.35 | 0.6351 times | Wed 13 November 2024 | 48.92 (0.25%) | 49.29 | 48.61 - 49.70 | 0.6608 times | Tue 12 November 2024 | 48.80 (-2.42%) | 49.63 | 48.27 - 49.66 | 0.7568 times | Mon 11 November 2024 | 50.01 (0.08%) | 50.63 | 49.85 - 50.79 | 1.2452 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 48.41 and 49.45
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.01 (-0.26%) | 49.47 | 48.85 - 49.89 | 0.3563 times | Fri 22 November 2024 | 49.14 (-0.16%) | 49.10 | 46.89 - 49.50 | 1.1474 times | Fri 15 November 2024 | 49.22 (-1.5%) | 50.63 | 47.81 - 50.79 | 0.8553 times | Fri 08 November 2024 | 49.97 (9.13%) | 45.51 | 45.20 - 51.47 | 2.1437 times | Fri 01 November 2024 | 45.79 (1.44%) | 45.53 | 45.17 - 47.26 | 0.7189 times | Fri 25 October 2024 | 45.14 (-4.26%) | 47.01 | 44.77 - 47.40 | 0.7803 times | Fri 18 October 2024 | 47.15 (5.06%) | 44.81 | 44.38 - 48.60 | 1.0276 times | Fri 11 October 2024 | 44.88 (-1.17%) | 45.04 | 42.65 - 45.25 | 1.0481 times | Fri 04 October 2024 | 45.41 (-3.55%) | 46.76 | 43.84 - 47.40 | 0.8931 times | Fri 27 September 2024 | 47.08 (-1.88%) | 48.36 | 46.32 - 48.59 | 1.0293 times | Fri 20 September 2024 | 47.98 (-0.42%) | 48.60 | 47.48 - 50.81 | 1.3408 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 47.11 and 53.38
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 48.56 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 49.01 (7.29%) | 45.89 | 45.20 - 51.47 | 1.023 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.8897 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.9466 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.931 times | Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.8001 times | Fri 28 June 2024 | 41.73 (-5.67%) | 44.66 | 39.64 - 44.68 | 0.9382 times | Fri 31 May 2024 | 44.24 (7.67%) | 41.23 | 40.85 - 48.83 | 0.9729 times | Tue 30 April 2024 | 41.09 (-9.91%) | 45.71 | 40.42 - 45.71 | 1.1675 times | Thu 28 March 2024 | 45.61 (-4.98%) | 48.25 | 44.70 - 50.83 | 1.0495 times | Thu 29 February 2024 | 48.00 (-4.15%) | 50.30 | 46.71 - 54.55 | 1.2816 times | Wed 31 January 2024 | 50.08 (-1.32%) | 50.22 | 46.31 - 52.65 | 0.9738 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.14 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.05 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.58 | 48.3 |
| 12 day EMA | 48.51 | 48.42 | 48.29 |
| 20 day EMA | 48.16 | 48.07 | 47.96 |
| 35 day EMA | 47.73 | 47.65 | 47.56 |
| 50 day EMA | 47.13 | 47.05 | 46.96 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.47 | 48.49 |
| 12 day SMA | 48.89 | 48.96 | 49.01 |
| 20 day SMA | 48.14 | 47.99 | 47.79 |
| 35 day SMA | 47.02 | 46.9 | 46.8 |
| 50 day SMA | 46.99 | 46.97 | 46.95 |
| 100 day SMA | 47.56 | 47.49 | 47.41 |
| 150 day SMA | 46.05 | 46 | 45.95 |
| 200 day SMA | 45.94 | 45.97 | 45.98 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
