Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 97.38 and 98.82
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 98.47 |
| Intraday Target 4 | 99.16 |
| Intraday Target 5 | 99.91 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.41 (0.85%) | 98.43 | 97.78 - 99.22 | 0.5043 times | Thu 24 September 2026 | 97.58 (3.29%) | 94.60 | 94.50 - 98.34 | 0.7515 times | Wed 23 September 2026 | 94.47 (-3.89%) | 96.91 | 93.60 - 97.10 | 0.5836 times | Tue 22 September 2026 | 98.29 (-1.09%) | 100.10 | 96.87 - 102.00 | 0.9179 times | Mon 21 September 2026 | 99.37 (-0.17%) | 100.66 | 99.01 - 102.32 | 0.9279 times | Fri 18 September 2026 | 99.54 (-0.64%) | 100.18 | 99.02 - 101.13 | 1.8966 times | Thu 17 September 2026 | 100.18 (0.42%) | 101.17 | 99.54 - 102.97 | 1.3526 times | Wed 16 September 2026 | 99.76 (0.97%) | 98.92 | 97.36 - 100.42 | 1.1726 times | Tue 15 September 2026 | 98.80 (-0.94%) | 99.74 | 96.78 - 100.48 | 1.1243 times | Mon 14 September 2026 | 99.74 (1.2%) | 98.56 | 98.56 - 100.19 | 0.7687 times | Fri 11 September 2026 | 98.56 (0.63%) | 99.30 | 98.15 - 101.46 | 0.8876 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 91.65 and 100.37
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 98.11 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.41 (-1.14%) | 100.66 | 93.60 - 102.32 | 0.7659 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.3124 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.6788 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.2765 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.7567 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.1093 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.8807 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.0534 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 0.9256 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.2407 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.5756 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 95.61 and 105.78
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.41 (1.44%) | 96.94 | 92.80 - 102.97 | 1.1622 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2105 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.1989 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.0738 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.1215 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2063 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9553 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.687 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5446 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8398 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8188 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 75.93 and 127.47
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 85.61 |
| Yearly Target 4 | 117.78 |
| Yearly Target 5 | 137.15 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.41 (81.07%) | 54.47 | 53.44 - 104.98 | 0.8181 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 0.9983 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5203 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7104 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.1827 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1215 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6152 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9621 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.0711 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0004 times | Fri 30 December 2016 | 28.65 (0%) | 24.64 | 17.66 - 30.40 | 0.5758 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 98.55 |
| 20 day DMA | 97.93 |
| 35 day DMA | 98.97 |
| 50 day DMA | 97.04 |
| 100 day DMA | 90.73 |
| 150 day DMA | 84.81 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.54 | 97.52 |
| 12 day EMA | 98.18 | 98.14 | 98.24 |
| 20 day EMA | 98.22 | 98.2 | 98.26 |
| 35 day EMA | 97.29 | 97.22 | 97.2 |
| 50 day EMA | 96.6 | 96.53 | 96.49 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97.85 | 98.37 |
| 12 day SMA | 98.55 | 98.46 | 98.57 |
| 20 day SMA | 97.93 | 98.11 | 98.24 |
| 35 day SMA | 98.97 | 98.95 | 98.81 |
| 50 day SMA | 97.04 | 96.91 | 96.76 |
| 100 day SMA | 90.73 | 90.58 | 90.43 |
| 150 day SMA | 84.81 | 84.54 | 84.28 |
| 200 day SMA | 77.54 | 77.31 | 77.09 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
