Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 54.45 and 55.54
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.306666666667 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 56.4 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.13 (-1.62%) | 55.91 | 54.85 - 55.94 | 1.0329 times | Tue 13 January 2026 | 56.04 (1.16%) | 55.40 | 54.83 - 56.39 | 0.7897 times | Mon 12 January 2026 | 55.40 (-1.02%) | 55.57 | 54.71 - 55.60 | 0.7611 times | Fri 09 January 2026 | 55.97 (-0.62%) | 56.40 | 55.28 - 56.70 | 0.5573 times | Thu 08 January 2026 | 56.32 (-0.62%) | 56.19 | 56.02 - 57.07 | 0.6555 times | Wed 07 January 2026 | 56.67 (1.11%) | 56.13 | 55.18 - 56.72 | 1.1174 times | Tue 06 January 2026 | 56.05 (-1.15%) | 56.41 | 55.50 - 56.49 | 1.0198 times | Mon 05 January 2026 | 56.70 (1.41%) | 55.89 | 55.64 - 57.81 | 1.7786 times | Fri 02 January 2026 | 55.91 (2.87%) | 54.47 | 54.00 - 55.92 | 1.6912 times | Wed 31 December 2025 | 54.35 (-1.52%) | 55.19 | 53.69 - 55.28 | 0.5967 times | Tue 30 December 2025 | 55.19 (-0.22%) | 55.40 | 54.80 - 56.00 | 0.8388 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 54.08 and 55.76
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.13 (-1.5%) | 55.57 | 54.71 - 56.39 | 0.4433 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.88 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.6702 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.4617 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.4656 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.4599 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.324 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.174 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.955 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.1663 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.6686 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 54.57 and 58.38
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.13 (1.44%) | 54.47 | 54.00 - 57.81 | 0.2985 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9418 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9182 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0515 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3308 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1706 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9157 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.908 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2473 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2176 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3794 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 54.57 and 58.38
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 53.48 |
| Yearly Target 3 | 55.646666666667 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.13 (1.44%) | 54.47 | 54.00 - 57.81 | 0.0255 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.085 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5676 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7808 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3249 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2305 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7322 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0319 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1487 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0729 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.3457 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encore Capital ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.58
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.35 |
| 35 day DMA | 54.32 |
| 50 day DMA | 52.18 |
| 100 day DMA | 47.59 |
| 150 day DMA | 44.84 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.93 | 55.87 |
| 12 day EMA | 55.6 | 55.68 | 55.62 |
| 20 day EMA | 55.09 | 55.09 | 54.99 |
| 35 day EMA | 53.42 | 53.32 | 53.16 |
| 50 day EMA | 51.73 | 51.59 | 51.41 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 56.08 | 56.08 |
| 12 day SMA | 55.75 | 55.79 | 55.7 |
| 20 day SMA | 55.35 | 55.28 | 55.16 |
| 35 day SMA | 54.32 | 54.16 | 53.92 |
| 50 day SMA | 52.18 | 51.91 | 51.61 |
| 100 day SMA | 47.59 | 47.46 | 47.3 |
| 150 day SMA | 44.84 | 44.73 | 44.61 |
| 200 day SMA | 42.39 | 42.29 | 42.19 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
