Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 81.72 and 84.03
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 83.36 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 85.67 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.73 (-0.44%) | 83.78 | 82.02 - 84.33 | 0.7258 times | Thu 23 April 2026 | 84.10 (0.83%) | 83.60 | 83.22 - 85.42 | 0.9542 times | Wed 22 April 2026 | 83.41 (2.03%) | 82.45 | 81.75 - 83.60 | 0.6812 times | Tue 21 April 2026 | 81.75 (-0.55%) | 83.02 | 81.45 - 83.72 | 0.8739 times | Mon 20 April 2026 | 82.20 (1.8%) | 80.74 | 80.74 - 82.66 | 0.5922 times | Fri 17 April 2026 | 80.75 (2.6%) | 80.33 | 79.11 - 81.77 | 0.8709 times | Thu 16 April 2026 | 78.70 (0.01%) | 78.50 | 77.62 - 79.92 | 1.3671 times | Wed 15 April 2026 | 78.69 (-1.28%) | 79.39 | 77.70 - 80.16 | 2.3025 times | Tue 14 April 2026 | 79.71 (1.83%) | 77.99 | 77.71 - 80.12 | 0.8415 times | Mon 13 April 2026 | 78.28 (3.78%) | 75.22 | 75.17 - 78.42 | 0.7909 times | Fri 10 April 2026 | 75.43 (-1.22%) | 76.36 | 74.55 - 76.37 | 0.5258 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 82.24 and 86.92
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0303 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.6617 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.4001 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5484 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.7825 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5374 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.0249 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.3277 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.3864 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.3008 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1289 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 76.42 and 92.74
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.73 (19.41%) | 70.66 | 69.10 - 85.42 | 1.1748 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0724 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8061 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6113 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9428 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9192 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0527 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3322 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1718 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9167 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9089 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 68.59 and 100.57
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 74.196666666667 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 106.18 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.73 (54.06%) | 54.47 | 53.44 - 85.42 | 0.3039 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0547 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5517 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.759 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2879 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1961 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6839 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0031 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1167 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.043 times | Fri 30 December 2016 | 28.65 (0%) | 22.72 | 17.66 - 30.40 | 1.0683 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 80.26 |
| 20 day DMA | 76.69 |
| 35 day DMA | 73.38 |
| 50 day DMA | 69.9 |
| 100 day DMA | 62.58 |
| 150 day DMA | 56.66 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.38 | 81.52 |
| 12 day EMA | 80.27 | 79.64 | 78.83 |
| 20 day EMA | 77.73 | 77.1 | 76.36 |
| 35 day EMA | 73.82 | 73.24 | 72.6 |
| 50 day EMA | 70.21 | 69.66 | 69.07 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.44 | 81.36 |
| 12 day SMA | 80.26 | 79.51 | 78.65 |
| 20 day SMA | 76.69 | 76.04 | 75.38 |
| 35 day SMA | 73.38 | 73.1 | 72.75 |
| 50 day SMA | 69.9 | 69.37 | 68.85 |
| 100 day SMA | 62.58 | 62.26 | 61.93 |
| 150 day SMA | 56.66 | 56.41 | 56.14 |
| 200 day SMA | 52.68 | 52.47 | 52.25 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
