Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 55.63 and 56.62
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 55.806666666667 |
| Intraday Target 4 | 56.44 |
| Intraday Target 5 | 56.8 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.09 (1.7%) | 55.17 | 55.17 - 56.16 | 0.7133 times | Tue 20 January 2026 | 55.15 (-1.9%) | 55.95 | 54.31 - 56.28 | 1.0379 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.32 | 55.98 - 56.69 | 0.8109 times | Thu 15 January 2026 | 56.10 (1.76%) | 55.44 | 55.27 - 56.29 | 1.2563 times | Wed 14 January 2026 | 55.13 (-1.62%) | 55.91 | 54.85 - 55.94 | 1.2994 times | Tue 13 January 2026 | 56.04 (1.16%) | 55.40 | 54.83 - 56.39 | 0.9934 times | Mon 12 January 2026 | 55.40 (-1.02%) | 55.57 | 54.71 - 55.60 | 0.9575 times | Fri 09 January 2026 | 55.97 (-0.62%) | 56.40 | 55.28 - 56.70 | 0.701 times | Thu 08 January 2026 | 56.32 (-0.62%) | 56.19 | 56.02 - 57.07 | 0.8246 times | Wed 07 January 2026 | 56.67 (1.11%) | 56.13 | 55.18 - 56.72 | 1.4057 times | Tue 06 January 2026 | 56.05 (-1.15%) | 56.41 | 55.50 - 56.49 | 1.2829 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 55.2 and 57.17
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.09 (-0.23%) | 55.95 | 54.31 - 56.28 | 0.2554 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7754 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.9408 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7164 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.4935 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.5668 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.5606 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.4153 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.255 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 1.0209 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.2468 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 55.05 and 58.86
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.09 (3.2%) | 54.47 | 54.00 - 57.81 | 0.3911 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9328 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9095 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0415 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3181 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1594 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.907 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8993 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2354 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2059 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3662 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.05 and 58.86
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.09 (3.2%) | 54.47 | 54.00 - 57.81 | 0.0337 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0841 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5671 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7801 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3238 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2295 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7308 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.031 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1478 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0721 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.3446 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.64 |
| 35 day DMA | 54.88 |
| 50 day DMA | 53.2 |
| 100 day DMA | 48.16 |
| 150 day DMA | 45.29 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.68 | 55.95 |
| 12 day EMA | 55.73 | 55.67 | 55.76 |
| 20 day EMA | 55.35 | 55.27 | 55.28 |
| 35 day EMA | 54 | 53.88 | 53.8 |
| 50 day EMA | 52.61 | 52.47 | 52.36 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.73 | 55.78 |
| 12 day SMA | 55.99 | 55.97 | 55.91 |
| 20 day SMA | 55.64 | 55.56 | 55.53 |
| 35 day SMA | 54.88 | 54.76 | 54.65 |
| 50 day SMA | 53.2 | 53.02 | 52.77 |
| 100 day SMA | 48.16 | 48.01 | 47.88 |
| 150 day SMA | 45.29 | 45.17 | 45.06 |
| 200 day SMA | 42.86 | 42.73 | 42.61 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
