EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 40.92 and 41.87
Daily Target 1 | 40.68 |
Daily Target 2 | 41.16 |
Daily Target 3 | 41.633333333333 |
Daily Target 4 | 42.11 |
Daily Target 5 | 42.58 |
Daily price and volume Encore Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.63 (-0.31%) | 41.68 | 41.16 - 42.11 | 0.8718 times | Thu 25 April 2024 | 41.76 (-3%) | 42.79 | 41.63 - 43.13 | 0.7538 times | Wed 24 April 2024 | 43.05 (1.34%) | 42.18 | 42.05 - 43.23 | 0.5702 times | Tue 23 April 2024 | 42.48 (0.93%) | 42.13 | 42.13 - 42.92 | 0.5403 times | Mon 22 April 2024 | 42.09 (-1.43%) | 42.78 | 42.01 - 43.18 | 0.543 times | Fri 19 April 2024 | 42.70 (2.55%) | 41.71 | 41.71 - 43.18 | 1.1067 times | Thu 18 April 2024 | 41.64 (1.02%) | 41.51 | 41.13 - 42.02 | 1.6102 times | Wed 17 April 2024 | 41.22 (1.68%) | 40.74 | 40.74 - 44.61 | 1.3315 times | Tue 16 April 2024 | 40.54 (-3.34%) | 41.81 | 40.42 - 41.81 | 1.6256 times | Mon 15 April 2024 | 41.94 (-2.06%) | 42.90 | 41.64 - 43.17 | 1.0469 times | Fri 12 April 2024 | 42.82 (-1.9%) | 43.19 | 42.63 - 43.50 | 0.6972 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 40.36 and 42.43
Weekly Target 1 | 39.94 |
Weekly Target 2 | 40.78 |
Weekly Target 3 | 42.006666666667 |
Weekly Target 4 | 42.85 |
Weekly Target 5 | 44.08 |
Weekly price and volumes for Encore Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.63 (-2.51%) | 42.78 | 41.16 - 43.23 | 0.8586 times | Fri 19 April 2024 | 42.70 (-0.28%) | 42.90 | 40.42 - 44.61 | 1.7599 times | Fri 12 April 2024 | 42.82 (-1.68%) | 43.60 | 42.63 - 45.37 | 0.8972 times | Fri 05 April 2024 | 43.55 (-4.52%) | 45.71 | 42.41 - 45.71 | 1.1673 times | Thu 28 March 2024 | 45.61 (-2.15%) | 46.74 | 44.70 - 47.02 | 1.7921 times | Fri 22 March 2024 | 46.61 (1.08%) | 46.15 | 44.79 - 47.93 | 1.0476 times | Fri 15 March 2024 | 46.11 (-8.06%) | 50.30 | 45.06 - 50.73 | 1.0696 times | Fri 08 March 2024 | 50.15 (2.58%) | 49.07 | 47.55 - 50.83 | 0.6903 times | Fri 01 March 2024 | 48.89 (1.85%) | 49.07 | 47.26 - 49.24 | 0.4158 times | Thu 29 February 2024 | 48.00 (0%) | 49.07 | 47.26 - 49.24 | 0.3015 times | Thu 29 February 2024 | 48.00 (-3.15%) | 49.25 | 47.26 - 49.75 | 0.9059 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.38 and 43.67
Monthly Target 1 | 37.3 |
Monthly Target 2 | 39.46 |
Monthly Target 3 | 42.586666666667 |
Monthly Target 4 | 44.75 |
Monthly Target 5 | 47.88 |
Monthly price and volumes Encore Capital
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.63 (-8.73%) | 45.71 | 40.42 - 45.71 | 0.9904 times | Thu 28 March 2024 | 45.61 (-4.98%) | 48.25 | 44.70 - 50.83 | 0.9969 times | Thu 29 February 2024 | 48.00 (-4.15%) | 50.30 | 46.71 - 54.55 | 1.2174 times | Wed 31 January 2024 | 50.08 (-1.32%) | 50.22 | 46.31 - 52.65 | 0.925 times | Fri 29 December 2023 | 50.75 (13.28%) | 44.49 | 43.66 - 52.17 | 1.1237 times | Thu 30 November 2023 | 44.80 (18.9%) | 37.68 | 34.74 - 45.37 | 1.0669 times | Tue 31 October 2023 | 37.68 (-21.11%) | 47.72 | 37.32 - 50.64 | 1.1131 times | Fri 29 September 2023 | 47.76 (1.92%) | 47.24 | 45.14 - 48.28 | 0.8059 times | Thu 31 August 2023 | 46.86 (-12.41%) | 53.29 | 46.08 - 53.84 | 1.0439 times | Mon 31 July 2023 | 53.50 (10.04%) | 48.45 | 47.91 - 54.73 | 0.7168 times | Fri 30 June 2023 | 48.62 (12.89%) | 43.09 | 42.79 - 51.27 | 1.3583 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term but the buy signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
DMA period | DMA value |
5 day DMA | 42.2 |
12 day DMA | 42.13 |
20 day DMA | 42.85 |
35 day DMA | 44.55 |
50 day DMA | 45.87 |
100 day DMA | 47.93 |
150 day DMA | 46.74 |
200 day DMA | 47.2 |
EMA (exponential moving average) of Encore Capital ECPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.04 | 42.25 | 42.5 |
12 day EMA | 42.43 | 42.58 | 42.73 |
20 day EMA | 43.08 | 43.23 | 43.39 |
35 day EMA | 44.43 | 44.59 | 44.76 |
50 day EMA | 45.92 | 46.1 | 46.28 |
SMA (simple moving average) of Encore Capital ECPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.2 | 42.42 | 42.39 |
12 day SMA | 42.13 | 42.33 | 42.63 |
20 day SMA | 42.85 | 43.04 | 43.26 |
35 day SMA | 44.55 | 44.76 | 44.94 |
50 day SMA | 45.87 | 46.09 | 46.28 |
100 day SMA | 47.93 | 47.98 | 48.02 |
150 day SMA | 46.74 | 46.77 | 46.8 |
200 day SMA | 47.2 | 47.26 | 47.32 |