Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 70.12 and 73.12
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 70.78 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 73.78 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.9147 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.8562 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 1.1292 times | Mon 30 March 2026 | 68.64 (-0.33%) | 69.12 | 67.96 - 69.93 | 0.9264 times | Fri 27 March 2026 | 68.87 (-2.59%) | 70.30 | 67.96 - 70.53 | 0.9868 times | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 1.0721 times | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.8651 times | Tue 24 March 2026 | 70.98 (1.17%) | 69.55 | 69.49 - 71.13 | 1.3826 times | Mon 23 March 2026 | 70.16 (3.19%) | 68.87 | 68.87 - 71.81 | 1.1536 times | Fri 20 March 2026 | 67.99 (-2.02%) | 69.03 | 67.34 - 69.34 | 0.7134 times | Thu 19 March 2026 | 69.39 (2.21%) | 68.50 | 67.07 - 70.29 | 0.3686 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 69.55 and 73.69
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.7613 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 1.0864 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.7462 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.4229 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.8433 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.9248 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4176 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1789 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.773 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.8457 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.7711 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 70.12 and 73.12
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.14 (1.45%) | 70.66 | 69.10 - 72.10 | 0.0771 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.2058 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.9063 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6873 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.06 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.0335 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1836 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4979 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.3176 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0307 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.022 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 62.29 and 83.43
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 66.386666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.14 (30.89%) | 54.47 | 53.44 - 74.58 | 0.2142 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0645 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5568 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.766 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2999 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2072 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6995 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0124 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.127 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0526 times | Fri 30 December 2016 | 28.65 (0%) | 22.51 | 17.66 - 30.40 | 1.1437 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Encore Capital ECPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.93
Tomorrow's movement Prediction of Encore Capital ECPG is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.8 |
| 20 day DMA | 69.21 |
| 35 day DMA | 66.02 |
| 50 day DMA | 63.05 |
| 100 day DMA | 58.13 |
| 150 day DMA | 53.12 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.04 | 69.63 |
| 12 day EMA | 69.68 | 69.42 | 69.16 |
| 20 day EMA | 68.62 | 68.36 | 68.1 |
| 35 day EMA | 65.93 | 65.62 | 65.31 |
| 50 day EMA | 63.14 | 62.81 | 62.48 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.84 | 69.84 |
| 12 day SMA | 69.8 | 69.41 | 69.06 |
| 20 day SMA | 69.21 | 69.34 | 69.39 |
| 35 day SMA | 66.02 | 65.63 | 65.26 |
| 50 day SMA | 63.05 | 62.75 | 62.44 |
| 100 day SMA | 58.13 | 57.89 | 57.6 |
| 150 day SMA | 53.12 | 52.92 | 52.73 |
| 200 day SMA | 49.73 | 49.56 | 49.4 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
