Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 65.51 and 67.63
| Intraday Target 1 | 65.11 |
| Intraday Target 2 | 65.91 |
| Intraday Target 3 | 67.23 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 69.35 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.71 (-0.36%) | 67.06 | 66.43 - 68.55 | 0.7926 times | Thu 12 March 2026 | 66.95 (-0.34%) | 65.92 | 65.01 - 68.07 | 0.8242 times | Wed 11 March 2026 | 67.18 (-0.94%) | 67.45 | 66.24 - 68.42 | 0.2539 times | Tue 10 March 2026 | 67.82 (-0.54%) | 67.74 | 66.09 - 68.49 | 1.1141 times | Mon 09 March 2026 | 68.19 (-3.52%) | 70.27 | 67.68 - 70.27 | 1.3717 times | Fri 06 March 2026 | 70.68 (-2.75%) | 71.46 | 69.16 - 71.46 | 0.9235 times | Thu 05 March 2026 | 72.68 (-1.45%) | 72.60 | 71.03 - 73.04 | 0.9033 times | Wed 04 March 2026 | 73.75 (2.63%) | 72.00 | 70.04 - 74.58 | 1.1557 times | Tue 03 March 2026 | 71.86 (1.33%) | 68.62 | 68.37 - 72.62 | 1.1341 times | Mon 02 March 2026 | 70.92 (3.85%) | 66.73 | 66.03 - 72.30 | 1.5269 times | Fri 27 February 2026 | 68.29 (6.8%) | 64.08 | 64.00 - 68.75 | 2.1029 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 63.23 and 68.49
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.5085 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.9541 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.0406 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4427 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1897 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8194 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.8965 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8175 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.5997 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7313 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.8873 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 61.08 and 70.65
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.71 (-2.31%) | 66.73 | 65.01 - 74.58 | 0.684 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.867 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6575 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.014 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9886 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1322 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4329 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2604 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9859 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9776 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3429 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 60.08 and 81.22
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 64.91 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.71 (22.74%) | 54.47 | 53.44 - 74.58 | 0.1726 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.069 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5592 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7693 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3054 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2123 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7067 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0167 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1318 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0571 times | Fri 30 December 2016 | 28.65 (0%) | 26.51 | 16.09 - 30.40 | 1.3149 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EncoreCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 69.08 |
| 20 day DMA | 64.61 |
| 35 day DMA | 61.07 |
| 50 day DMA | 59.52 |
| 100 day DMA | 54.69 |
| 150 day DMA | 50.68 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.99 | 68.51 |
| 12 day EMA | 67.07 | 67.14 | 67.18 |
| 20 day EMA | 65.33 | 65.19 | 65.01 |
| 35 day EMA | 62.77 | 62.54 | 62.28 |
| 50 day EMA | 59.94 | 59.66 | 59.36 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 68.16 | 69.31 |
| 12 day SMA | 69.08 | 68.45 | 67.71 |
| 20 day SMA | 64.61 | 64.14 | 63.65 |
| 35 day SMA | 61.07 | 60.73 | 60.42 |
| 50 day SMA | 59.52 | 59.28 | 59.04 |
| 100 day SMA | 54.69 | 54.44 | 54.18 |
| 150 day SMA | 50.68 | 50.5 | 50.32 |
| 200 day SMA | 47.7 | 47.56 | 47.42 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
