Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 57.83 and 58.86
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 58.083333333333 |
| Intraday Target 4 | 58.6 |
| Intraday Target 5 | 59.11 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.08 (-0.09%) | 57.85 | 57.57 - 58.60 | 0.558 times | Wed 18 February 2026 | 58.13 (1.47%) | 57.35 | 57.35 - 59.59 | 0.9447 times | Tue 17 February 2026 | 57.29 (-0.31%) | 57.29 | 56.96 - 58.01 | 0.7574 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 1.2231 times | Fri 13 February 2026 | 57.47 (0.54%) | 57.16 | 56.47 - 57.85 | 1.2231 times | Thu 12 February 2026 | 57.16 (-0.42%) | 57.64 | 55.90 - 58.40 | 0.9785 times | Wed 11 February 2026 | 57.40 (-1%) | 58.39 | 57.07 - 58.55 | 0.7249 times | Tue 10 February 2026 | 57.98 (-0.55%) | 58.30 | 57.85 - 59.20 | 1.1976 times | Mon 09 February 2026 | 58.30 (0.95%) | 57.75 | 57.29 - 58.67 | 1.16 times | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.2326 times | Thu 05 February 2026 | 56.54 (0.73%) | 55.98 | 54.99 - 56.74 | 0.7447 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 57.52 and 60.15
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.08 (1.06%) | 57.29 | 56.96 - 59.59 | 0.5448 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2948 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 1.2738 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 1.3936 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 1.2707 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.9323 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 1.1368 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 1.3793 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 1.0504 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.7236 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 2.2971 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 56.18 and 61.5
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.08 (5.22%) | 55.24 | 54.27 - 59.59 | 0.4353 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6422 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9905 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9657 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1059 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3996 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2311 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9631 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9549 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3117 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2805 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.76 and 61.91
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 57.036666666667 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.08 (6.86%) | 54.47 | 53.44 - 59.59 | 0.087 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0783 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5641 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.776 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3168 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2229 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7215 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0255 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1416 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0663 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.3374 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.48 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.81 |
| 100 day DMA | 50.83 |
| 150 day DMA | 47.69 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.62 | 57.37 |
| 12 day EMA | 57.34 | 57.2 | 57.03 |
| 20 day EMA | 56.9 | 56.78 | 56.64 |
| 35 day EMA | 56.29 | 56.18 | 56.07 |
| 50 day EMA | 55.76 | 55.67 | 55.57 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.5 | 57.36 |
| 12 day SMA | 57.48 | 57.24 | 57.05 |
| 20 day SMA | 56.56 | 56.46 | 56.36 |
| 35 day SMA | 56.27 | 56.19 | 56.11 |
| 50 day SMA | 55.81 | 55.72 | 55.62 |
| 100 day SMA | 50.83 | 50.69 | 50.54 |
| 150 day SMA | 47.69 | 47.56 | 47.43 |
| 200 day SMA | 45.49 | 45.38 | 45.26 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
