NASDAQ Encore Capital Group Inc ECPG All indicator, Encore Capital Group Inc ECPG indicators All technical analysis, Encore Capital Group Inc ECPG indicators All free charts, Encore Capital Group Inc ECPG indicators All historical values NASDAQ

Stock ECPG - Share Encore Capital Group Inc trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 82.76
Daily Resistance: 84.58
5 Day DMA Moving Average is 83.05
20 Day DMA Moving Average is 80.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.13%	82.71	83.19	84.14	82.32	1.57 times
Fri 01 May 2026	0.64%	83.00	83.30	83.69	82.71	1.09 times
Thu 30 Apr 2026	1.03%	81.69	82.77	83.37	80.33	2.54 times
Wed 29 Apr 2026	-2.55%	83.68	81.93	84.20	81.21	2.27 times
Tue 28 Apr 2026	-0.27%	84.70	84.07	85.24	83.66	1.02 times
Mon 27 Apr 2026	0.68%	83.93	84.30	85.09	82.43	1.46 times
Fri 24 Apr 2026	-0.44%	83.78	83.73	84.33	82.02	2.15 times
Thu 23 Apr 2026	0.83%	83.60	84.10	85.42	83.22	2.82 times
Wed 22 Apr 2026	2.03%	82.45	83.41	83.60	81.75	2.02 times
Tue 21 Apr 2026	-0.55%	83.02	81.75	83.72	81.45	2.59 times

Volume is calculated using 10 day average volume

NASDAQ Encore Capital Group Inc ECPG All indicator, Encore Capital Group Inc ECPG indicators All technical analysis, Encore Capital Group Inc ECPG indicators All free charts, Encore Capital Group Inc ECPG indicators All historical values NASDAQ

Below are charts of NASDAQ Encore Capital Group Inc ECPG All indicator, Encore Capital Group Inc ECPG indicators All technical analysis, Encore Capital Group Inc ECPG indicators All free charts, Encore Capital Group Inc ECPG indicators All historical values NASDAQ

Encore Capital Group Inc ECPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Encore Capital Group Inc ECPG ADX is: 33, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Encore Capital Group Inc ECPG are:

ADX	+DY	-DY
32.7	27.5	14
29.4	27.5	15
27.8	27.5	15.5
35.8	30	14.2
61.6	32.9	7.8
61.9	34.1	8
59.3	34.7	8.9
73.8	37.3	5.6
70.3	34.3	6
70.6	36.3	6.3

ADX charts for Encore Capital Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Encore Capital Group Inc ECPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Encore Capital Group Inc is 80.56

50 day MA of Encore Capital Group Inc is 72.98

100 day MA of Encore Capital Group Inc is 64.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Encore Capital Group Inc ECPG is uptrend

Historical Moving averages values of Encore Capital Group Inc ECPG are:

Price	20 day	50 day	100 day
83.19	80.56	72.98	64.39
83.30	80.03	72.48	64.1
82.77	79.42	71.97	63.8
81.93	78.82	71.46	63.5
84.07	78.23	70.97	63.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Encore Capital Group Inc ECPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Encore Capital Group Inc ECPG is: 293070 M

Current day volume is 0.724 times compared to averaged volume Encore Capital Group Inc has

Historical price to volume measure of Encore Capital Group Inc is:

Price	Percent Change	Percent change within day	Volume change
83.19	-0.13%	0.58%	0.724 times
83.30	0.64%	0.36%	0.502 times
82.77	1.03%	1.32%	1.172 times
81.93	-2.55%	-2.09%	1.051 times
84.07	-0.27%	-0.74%	0.474 times
84.30	0.68%	0.44%	0.677 times
83.73	-0.44%	-0.06%	0.993 times
84.10	0.83%	0.6%	1.306 times
83.41	2.03%	1.16%	0.932 times
81.75	-0.55%	-1.53%	1.196 times

Price to volume Charts of Encore Capital Group Inc ECPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Encore Capital Group Inc ECPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Encore Capital Group Inc ECPG is: 80.56 & deviation is 3.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Encore Capital Group Inc ECPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.19	80.56	3.31	87.18	73.94
83.30	80.03	3.68	87.39	72.67
82.77	79.42	4.07	87.56	71.28
81.93	78.82	4.4	87.61	70.03
84.07	78.23	4.72	87.67	68.79

Bollinger Bands charts for Encore Capital Group Inc ECPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Encore Capital Group Inc ECPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Encore Capital Group Inc ECPG

14 day Encore Capital Group Inc ECPG RSI is: 61.83

According to RSI indicator, Buying is dominating the stock of Encore Capital Group Inc ECPG

Historical values of RSI indicator for Encore Capital Group Inc are as follows in descending order:

61.83 60.32 61.32 61.91 65.18 64.04 65 64.16 64.99 64.65 63.95 63.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Encore Capital Group Inc ECPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Encore Capital Group Inc ECPG

12,26,9 day Encore Capital Group Inc ECPG MACD is: 82.11, 78.79, 3.32

According to MACD indicator, Prices of Encore Capital Group Inc ECPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Encore Capital Group Inc ECPG are:

82.11, 78.79, 3.32
81.91, 78.44, 3.47
81.66, 78.05, 3.61
81.46, 77.67, 3.79
81.38, 77.33, 4.05
80.89, 76.79, 4.1
80.27, 76.19, 4.08
79.64, 75.59, 4.05
78.83, 74.91, 3.92
78, 74.23, 3.77

MACD charts of Encore Capital Group Inc ECPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Encore Capital Group Inc ECPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Encore Capital Group Inc ECPG CCI is: 47

According to CCI indicator, Encore Capital Group Inc ECPG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Encore Capital Group Inc

Historical CCI values of Encore Capital Group Inc ECPG are:

47 47 -7 8 102 83 54 98 32 1

CCI charts of Encore Capital Group Inc ECPG are below. Second charts towards left.

Encore Capital Group Inc ECPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Encore Capital Group Inc ECPG Stochastics is: 73

According to Stochastics indicator, Buying is coming in Encore Capital Group Inc

Encore Capital Group Inc ECPG is closing near its highest highs

Historical Stochastics values of Encore Capital Group Inc ECPG are:

73 73 73 73 73 73 73 73 73 73

Encore Capital Group Inc ECPG Stochastics charts are below. Third charts to the left, at the bottom