Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 97.56 and 100.96
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 98.37 |
| Intraday Target 3 | 100.15333333333 |
| Intraday Target 4 | 101.77 |
| Intraday Target 5 | 103.55 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.98 (-2.33%) | 101.88 | 98.54 - 101.94 | 1.1815 times | Thu 29 October 2026 | 102.36 (0.73%) | 102.72 | 102.00 - 104.58 | 0.9747 times | Wed 28 October 2026 | 101.62 (2.17%) | 99.81 | 99.81 - 102.13 | 1.0932 times | Tue 27 October 2026 | 99.46 (-0.18%) | 100.24 | 99.26 - 100.72 | 0.7208 times | Mon 26 October 2026 | 99.64 (1.95%) | 98.51 | 98.09 - 100.99 | 0.9612 times | Fri 23 October 2026 | 97.73 (-2.62%) | 99.95 | 95.87 - 100.16 | 1.1589 times | Thu 22 October 2026 | 100.36 (-3.65%) | 102.59 | 100.01 - 104.57 | 1.1628 times | Wed 21 October 2026 | 104.16 (0.97%) | 104.48 | 101.74 - 104.48 | 0.847 times | Tue 20 October 2026 | 103.16 (2.52%) | 101.00 | 101.00 - 103.43 | 0.9751 times | Mon 19 October 2026 | 100.62 (-1.04%) | 102.55 | 100.23 - 103.61 | 0.9248 times | Fri 16 October 2026 | 101.68 (-0.9%) | 102.89 | 100.91 - 105.24 | 0.7381 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 99.04 and 105.53
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 100.88333333333 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.98 (2.3%) | 98.51 | 98.09 - 104.58 | 0.7239 times | Fri 23 October 2026 | 97.73 (-3.88%) | 102.55 | 95.87 - 104.57 | 0.7441 times | Fri 16 October 2026 | 101.68 (1.91%) | 99.77 | 98.29 - 105.98 | 0.7919 times | Fri 09 October 2026 | 99.77 (4.01%) | 96.63 | 95.42 - 100.98 | 0.7212 times | Fri 02 October 2026 | 95.92 (-2.53%) | 97.40 | 92.83 - 98.27 | 0.6946 times | Fri 25 September 2026 | 98.41 (-1.14%) | 100.66 | 93.60 - 102.32 | 1.0112 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.7327 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.8961 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.6852 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.9991 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.4646 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 96.41 and 109.56
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.98 (5.87%) | 94.32 | 92.83 - 105.98 | 0.7475 times | Wed 30 September 2026 | 94.44 (-2.65%) | 96.94 | 92.80 - 102.97 | 1.2573 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2101 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.1985 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.0734 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.1211 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2059 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.955 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.6868 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5444 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8396 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 76.71 and 129.25
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 86.466666666667 |
| Yearly Target 4 | 119.49 |
| Yearly Target 5 | 139.01 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.98 (83.96%) | 54.47 | 53.44 - 105.98 | 0.8867 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 0.9908 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5164 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7051 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.1738 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1131 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6031 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9549 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.0631 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 0.9929 times | Fri 30 December 2016 | 28.65 (0%) | 21.23 | 17.66 - 30.40 | 0.4317 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 101.11 |
| 20 day DMA | 100.84 |
| 35 day DMA | 99.41 |
| 50 day DMA | 99.21 |
| 100 day DMA | 95.38 |
| 150 day DMA | 90.2 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 101.13 | 100.52 |
| 12 day EMA | 100.72 | 100.85 | 100.57 |
| 20 day EMA | 100.43 | 100.48 | 100.28 |
| 35 day EMA | 100.2 | 100.21 | 100.08 |
| 50 day EMA | 99.56 | 99.54 | 99.43 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.16 | 99.76 |
| 12 day SMA | 101.11 | 101.19 | 101.46 |
| 20 day SMA | 100.84 | 100.64 | 100.24 |
| 35 day SMA | 99.41 | 99.37 | 99.25 |
| 50 day SMA | 99.21 | 99.18 | 99.16 |
| 100 day SMA | 95.38 | 95.21 | 94.99 |
| 150 day SMA | 90.2 | 90 | 89.79 |
| 200 day SMA | 83.12 | 82.9 | 82.66 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
