Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 88.27 and 90.48
| Intraday Target 1 | 87.82 |
| Intraday Target 2 | 88.71 |
| Intraday Target 3 | 90.033333333333 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 92.24 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.59 (-1.45%) | 90.96 | 89.15 - 91.36 | 0.8106 times | Mon 13 July 2026 | 90.91 (-1.81%) | 92.23 | 90.38 - 92.70 | 0.7269 times | Fri 10 July 2026 | 92.59 (0.86%) | 91.96 | 91.02 - 93.21 | 0.2053 times | Thu 09 July 2026 | 91.80 (4.73%) | 88.20 | 87.60 - 92.68 | 0.7072 times | Wed 08 July 2026 | 87.65 (-2.79%) | 89.82 | 86.71 - 90.34 | 0.2682 times | Tue 07 July 2026 | 90.17 (0.74%) | 88.59 | 88.59 - 91.24 | 1.224 times | Mon 06 July 2026 | 89.51 (-1.21%) | 90.61 | 89.13 - 91.40 | 2.1335 times | Thu 02 July 2026 | 90.61 (-3.39%) | 93.64 | 89.73 - 94.32 | 1.4232 times | Wed 01 July 2026 | 93.79 (0.54%) | 93.29 | 92.24 - 94.60 | 1.293 times | Tue 30 June 2026 | 93.29 (0.58%) | 92.69 | 91.50 - 94.03 | 1.2081 times | Mon 29 June 2026 | 92.75 (2.35%) | 90.13 | 88.83 - 92.93 | 0.503 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 87.6 and 91.15
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 90.48 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.59 (-3.24%) | 92.23 | 89.15 - 92.70 | 0.3445 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 1.0169 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.992 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.3004 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9945 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2719 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7872 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.6051 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.1602 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.5272 times | Fri 08 May 2026 | 83.88 (0.7%) | 82.71 | 79.00 - 92.64 | 1.5506 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 84.21 and 92.1
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.59 (-3.97%) | 93.29 | 86.71 - 94.60 | 0.519 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2481 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3035 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4021 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1103 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7985 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6329 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9761 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9517 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0576 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3794 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 71.52 and 112.68
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 79.21 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 120.37 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.59 (64.84%) | 54.47 | 53.44 - 94.60 | 0.5544 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0269 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5352 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7308 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2166 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1537 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6615 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9898 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1018 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0292 times | Fri 30 December 2016 | 28.65 (0%) | 26.92 | 17.66 - 30.40 | 0.7943 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.65
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.04 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 91.11 |
| 20 day DMA | 88.45 |
| 35 day DMA | 84.98 |
| 50 day DMA | 84.11 |
| 100 day DMA | 78.04 |
| 150 day DMA | 70.54 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 91.02 | 91.07 |
| 12 day EMA | 89.89 | 89.94 | 89.76 |
| 20 day EMA | 88.56 | 88.45 | 88.19 |
| 35 day EMA | 86.81 | 86.65 | 86.4 |
| 50 day EMA | 84.68 | 84.48 | 84.22 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 90.62 | 90.34 |
| 12 day SMA | 91.11 | 90.92 | 90.6 |
| 20 day SMA | 88.45 | 88.03 | 87.51 |
| 35 day SMA | 84.98 | 84.75 | 84.46 |
| 50 day SMA | 84.11 | 83.97 | 83.79 |
| 100 day SMA | 78.04 | 77.72 | 77.38 |
| 150 day SMA | 70.54 | 70.29 | 70.03 |
| 200 day SMA | 64.24 | 64.02 | 63.79 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
