Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 56.11 and 57.91
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 58.47 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.22 (0.23%) | 55.99 | 55.99 - 57.79 | 1.4828 times | Wed 21 January 2026 | 56.09 (1.7%) | 55.17 | 55.17 - 56.16 | 0.7069 times | Tue 20 January 2026 | 55.15 (-1.9%) | 55.95 | 54.31 - 56.28 | 1.0286 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.32 | 55.98 - 56.69 | 0.8037 times | Thu 15 January 2026 | 56.10 (1.76%) | 55.44 | 55.27 - 56.29 | 1.245 times | Wed 14 January 2026 | 55.13 (-1.62%) | 55.91 | 54.85 - 55.94 | 1.2877 times | Tue 13 January 2026 | 56.04 (1.16%) | 55.40 | 54.83 - 56.39 | 0.9845 times | Mon 12 January 2026 | 55.40 (-1.02%) | 55.57 | 54.71 - 55.60 | 0.9489 times | Fri 09 January 2026 | 55.97 (-0.62%) | 56.40 | 55.28 - 56.70 | 0.6948 times | Thu 08 January 2026 | 56.32 (-0.62%) | 56.19 | 56.02 - 57.07 | 0.8172 times | Wed 07 January 2026 | 56.67 (1.11%) | 56.13 | 55.18 - 56.72 | 1.3931 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 55.27 and 58.75
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.22 (0%) | 55.95 | 54.31 - 57.79 | 0.4634 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7588 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.9207 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7011 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.483 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.5333 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.5273 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.3851 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.2282 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.9991 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.2202 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 55.11 and 58.92
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.22 (3.44%) | 54.47 | 54.00 - 57.81 | 0.4269 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9293 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9061 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0376 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3132 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1551 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9036 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8959 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2308 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2014 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3611 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 55.11 and 58.92
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 56.01 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.22 (3.44%) | 54.47 | 54.00 - 57.81 | 0.0369 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0838 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5669 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7799 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.3234 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.2291 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.7302 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0307 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1474 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0717 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.3441 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.69 |
| 35 day DMA | 54.98 |
| 50 day DMA | 53.38 |
| 100 day DMA | 48.3 |
| 150 day DMA | 45.41 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.82 | 55.68 |
| 12 day EMA | 55.81 | 55.73 | 55.67 |
| 20 day EMA | 55.44 | 55.36 | 55.28 |
| 35 day EMA | 54.15 | 54.03 | 53.91 |
| 50 day EMA | 52.86 | 52.72 | 52.58 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 55.74 | 55.73 |
| 12 day SMA | 55.95 | 55.99 | 55.97 |
| 20 day SMA | 55.69 | 55.64 | 55.56 |
| 35 day SMA | 54.98 | 54.88 | 54.76 |
| 50 day SMA | 53.38 | 53.2 | 53.02 |
| 100 day SMA | 48.3 | 48.16 | 48.01 |
| 150 day SMA | 45.41 | 45.29 | 45.17 |
| 200 day SMA | 43.01 | 42.86 | 42.73 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
