Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 103.39 and 105.27
| Intraday Target 1 | 102.04 |
| Intraday Target 2 | 102.86 |
| Intraday Target 3 | 103.92 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 105.8 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.68 (-0.06%) | 103.17 | 103.10 - 104.98 | 1.8612 times | Fri 14 August 2026 | 103.74 (2.42%) | 101.29 | 101.15 - 103.76 | 0.6366 times | Thu 13 August 2026 | 101.29 (3.89%) | 98.42 | 98.42 - 101.51 | 0.9197 times | Wed 12 August 2026 | 97.50 (4.29%) | 94.51 | 94.46 - 99.66 | 0.9373 times | Tue 11 August 2026 | 93.49 (-1.51%) | 94.92 | 92.62 - 97.33 | 0.7695 times | Mon 10 August 2026 | 94.92 (-5.27%) | 100.81 | 94.76 - 101.64 | 0.8075 times | Fri 07 August 2026 | 100.20 (2.37%) | 98.00 | 95.98 - 101.80 | 0.9306 times | Thu 06 August 2026 | 97.88 (5.6%) | 101.19 | 95.32 - 101.19 | 1.5852 times | Wed 05 August 2026 | 92.69 (-2.98%) | 96.08 | 91.88 - 97.01 | 0.8366 times | Tue 04 August 2026 | 95.54 (-0.77%) | 96.08 | 94.50 - 97.14 | 0.7158 times | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.8006 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 103.39 and 105.27
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 103.92 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.68 (-0.06%) | 103.17 | 103.10 - 104.98 | 0.4852 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 1.0612 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.2692 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.1153 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.4949 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6936 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.9169 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.8945 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.1726 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.8967 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.1469 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 97.78 and 110.88
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 100.18 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.68 (10.2%) | 95.12 | 91.88 - 104.98 | 0.7732 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3097 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1731 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2252 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3178 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0436 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7505 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5949 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9175 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8945 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.994 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 78.56 and 130.1
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 87.366666666667 |
| Yearly Target 4 | 121.29 |
| Yearly Target 5 | 138.91 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.68 (90.76%) | 54.47 | 53.44 - 104.98 | 0.6795 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0133 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5281 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7211 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2005 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1385 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6395 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9767 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.0873 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0155 times | Fri 30 December 2016 | 28.65 (0%) | 22.88 | 17.66 - 30.40 | 0.684 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 97.61 |
| 20 day DMA | 95.14 |
| 35 day DMA | 93.36 |
| 50 day DMA | 90.4 |
| 100 day DMA | 84.79 |
| 150 day DMA | 76.86 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 99.79 | 97.81 |
| 12 day EMA | 98.21 | 97.22 | 96.04 |
| 20 day EMA | 96.17 | 95.38 | 94.5 |
| 35 day EMA | 93.12 | 92.5 | 91.84 |
| 50 day EMA | 90.45 | 89.91 | 89.35 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 98.19 | 97.48 |
| 12 day SMA | 97.61 | 96.81 | 95.98 |
| 20 day SMA | 95.14 | 94.39 | 93.77 |
| 35 day SMA | 93.36 | 92.99 | 92.52 |
| 50 day SMA | 90.4 | 89.94 | 89.43 |
| 100 day SMA | 84.79 | 84.46 | 84.12 |
| 150 day SMA | 76.86 | 76.54 | 76.23 |
| 200 day SMA | 70.43 | 70.14 | 69.84 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
