Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 53.36 and 55.06
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.726666666667 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 55.43 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.94 (0.28%) | 53.51 | 52.77 - 54.47 | 1.1064 times | Mon 08 December 2025 | 53.79 (1.72%) | 53.21 | 52.51 - 54.17 | 0.8053 times | Fri 05 December 2025 | 52.88 (-0.34%) | 52.90 | 52.67 - 53.88 | 0.8787 times | Thu 04 December 2025 | 53.06 (1.53%) | 51.87 | 51.75 - 53.78 | 1.1977 times | Wed 03 December 2025 | 52.26 (-1.1%) | 52.79 | 51.90 - 53.08 | 0.6871 times | Tue 02 December 2025 | 52.84 (-0.19%) | 53.27 | 52.53 - 53.63 | 1.1352 times | Mon 01 December 2025 | 52.94 (2.02%) | 51.09 | 51.00 - 52.98 | 1.0162 times | Fri 28 November 2025 | 51.89 (1.49%) | 51.50 | 51.41 - 52.47 | 0.4692 times | Wed 26 November 2025 | 51.13 (-0.7%) | 51.46 | 50.24 - 52.00 | 1.389 times | Tue 25 November 2025 | 51.49 (4.02%) | 49.56 | 49.56 - 51.84 | 1.3152 times | Mon 24 November 2025 | 49.50 (0.43%) | 49.15 | 48.90 - 50.03 | 1.1846 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 53.23 and 55.19
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.94 (2%) | 53.21 | 52.51 - 54.47 | 0.5163 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.3274 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.177 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.9575 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.1694 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.6729 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1691 times | Fri 31 October 2025 | 41.58 (-7.17%) | 44.88 | 40.52 - 45.30 | 0.8733 times | Fri 24 October 2025 | 44.79 (8.29%) | 41.74 | 41.23 - 45.22 | 0.7022 times | Fri 17 October 2025 | 41.36 (-1.48%) | 42.43 | 39.94 - 45.49 | 1.4351 times | Fri 10 October 2025 | 41.98 (1.62%) | 41.72 | 40.48 - 43.73 | 1.5219 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 52.47 and 55.94
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.94 (3.95%) | 51.09 | 51.00 - 54.47 | 0.3246 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8762 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0034 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.27 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1171 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8738 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8664 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.1902 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1619 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3163 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.0408 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 40.2 and 68.22
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 72.97 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.94 (12.92%) | 48.00 | 26.45 - 54.47 | 0.9172 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5037 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.6929 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.1758 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.0919 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.5372 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9157 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.0194 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 0.9521 times | Fri 30 December 2016 | 28.65 (-1.48%) | 28.66 | 16.09 - 30.40 | 1.1942 times | Thu 31 December 2015 | 29.08 (0%) | 35.47 | 28.17 - 41.44 | 0.2685 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.08 |
| 20 day DMA | 50.69 |
| 35 day DMA | 47.74 |
| 50 day DMA | 46.06 |
| 100 day DMA | 43.78 |
| 150 day DMA | 42.18 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 52.96 | 52.55 |
| 12 day EMA | 52.05 | 51.71 | 51.33 |
| 20 day EMA | 50.69 | 50.35 | 49.99 |
| 35 day EMA | 48.68 | 48.37 | 48.05 |
| 50 day EMA | 46.59 | 46.29 | 45.98 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.97 | 52.8 |
| 12 day SMA | 52.08 | 51.57 | 51.06 |
| 20 day SMA | 50.69 | 50.48 | 50.15 |
| 35 day SMA | 47.74 | 47.4 | 47.05 |
| 50 day SMA | 46.06 | 45.85 | 45.65 |
| 100 day SMA | 43.78 | 43.63 | 43.48 |
| 150 day SMA | 42.18 | 42.06 | 41.94 |
| 200 day SMA | 40.09 | 40.06 | 40.04 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
