Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 80.24 and 83.05
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 80.803333333333 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 83.61 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.34 (1.12%) | 80.70 | 79.13 - 81.94 | 0.5631 times | Thu 11 June 2026 | 80.44 (0.3%) | 80.51 | 77.71 - 80.68 | 1.1656 times | Wed 10 June 2026 | 80.20 (-2.87%) | 82.08 | 79.20 - 82.43 | 2.4708 times | Tue 09 June 2026 | 82.57 (2.83%) | 81.44 | 80.65 - 83.00 | 0.8599 times | Mon 08 June 2026 | 80.30 (-1.42%) | 82.32 | 79.54 - 82.97 | 1.1175 times | Fri 05 June 2026 | 81.46 (1.07%) | 80.23 | 79.73 - 81.53 | 0.7071 times | Thu 04 June 2026 | 80.60 (3.32%) | 78.08 | 77.80 - 80.68 | 0.7625 times | Wed 03 June 2026 | 78.01 (-0.1%) | 78.46 | 77.85 - 80.77 | 0.8186 times | Tue 02 June 2026 | 78.09 (-0.6%) | 78.43 | 77.02 - 79.32 | 0.7819 times | Mon 01 June 2026 | 78.56 (-1.71%) | 79.96 | 78.22 - 80.67 | 0.7528 times | Fri 29 May 2026 | 79.93 (-0.45%) | 80.30 | 79.43 - 80.99 | 0.9876 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 76.88 and 82.17
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.0547 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.6528 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5018 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 0.9621 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.2663 times | Fri 08 May 2026 | 83.88 (0.7%) | 82.71 | 79.00 - 92.64 | 1.2857 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.6716 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 0.9076 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.4639 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.2335 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.4831 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 79.18 and 85.16
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 80.453333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.34 (1.76%) | 79.96 | 77.02 - 83.00 | 0.5342 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2837 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3808 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0934 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7864 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6233 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9613 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9372 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0415 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3584 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1424 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 67.39 and 106.59
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 75.806666666667 |
| Yearly Target 4 | 98.17 |
| Yearly Target 5 | 115.01 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.34 (49.66%) | 54.47 | 53.44 - 92.64 | 0.4621 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.037 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5405 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7379 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2285 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.165 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6778 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 0.9994 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1126 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0392 times | Fri 30 December 2016 | 28.65 (0%) | 25.16 | 17.66 - 30.40 | 0.8842 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.52 |
| 35 day DMA | 81.52 |
| 50 day DMA | 80.5 |
| 100 day DMA | 71.6 |
| 150 day DMA | 65.32 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.63 | 80.72 |
| 12 day EMA | 80.65 | 80.52 | 80.54 |
| 20 day EMA | 80.6 | 80.52 | 80.53 |
| 35 day EMA | 80.01 | 79.93 | 79.9 |
| 50 day EMA | 79.67 | 79.6 | 79.57 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.99 | 81.03 |
| 12 day SMA | 80.15 | 80.19 | 80.28 |
| 20 day SMA | 80.52 | 80.54 | 80.47 |
| 35 day SMA | 81.52 | 81.6 | 81.68 |
| 50 day SMA | 80.5 | 80.29 | 80.08 |
| 100 day SMA | 71.6 | 71.35 | 71.11 |
| 150 day SMA | 65.32 | 65.06 | 64.8 |
| 200 day SMA | 59.74 | 59.54 | 59.34 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
