Munafa Stock Market Course + Intraday & FNO calls 
EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
- IntraDay predictions, targets, What to do ECPG
- Forcast & Targets ECPG
- ECPG Experts view
- Tomorrow's Movement ECPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreCapital
Strong intraday Stock price targets for EncoreCapital are 80.47 and 82.74
| Intraday Target 1 | 80.04 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 82.306666666667 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 84.58 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.75 (-0.55%) | 83.02 | 81.45 - 83.72 | 0.7859 times | Mon 20 April 2026 | 82.20 (1.8%) | 80.74 | 80.74 - 82.66 | 0.5325 times | Fri 17 April 2026 | 80.75 (2.6%) | 80.33 | 79.11 - 81.77 | 0.7832 times | Thu 16 April 2026 | 78.70 (0.01%) | 78.50 | 77.62 - 79.92 | 1.2295 times | Wed 15 April 2026 | 78.69 (-1.28%) | 79.39 | 77.70 - 80.16 | 2.0708 times | Tue 14 April 2026 | 79.71 (1.83%) | 77.99 | 77.71 - 80.12 | 0.7568 times | Mon 13 April 2026 | 78.28 (3.78%) | 75.22 | 75.17 - 78.42 | 0.7113 times | Fri 10 April 2026 | 75.43 (-1.22%) | 76.36 | 74.55 - 76.37 | 0.4729 times | Thu 09 April 2026 | 76.36 (2.11%) | 73.88 | 73.46 - 76.74 | 0.8337 times | Wed 08 April 2026 | 74.78 (1.38%) | 75.00 | 73.52 - 79.52 | 1.8234 times | Tue 07 April 2026 | 73.76 (1.7%) | 72.31 | 72.31 - 74.08 | 0.8086 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 81.25 and 84.23
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 82.07 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.75 (1.24%) | 80.74 | 80.74 - 83.72 | 0.4214 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.7745 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.4952 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5856 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.8356 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5739 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.0944 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.4178 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.4805 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.3212 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1376 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 75.43 and 90.05
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.75 (16.59%) | 70.66 | 69.10 - 83.72 | 1.0205 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0911 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8202 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.622 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9593 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9353 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0711 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3555 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1923 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9327 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9248 times |
Yearly price and charts EncoreCapital
Strong yearly Stock price targets for EncoreCapital ECPG are 67.6 and 97.88
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 72.97 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 103.25 |
Yearly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.75 (50.41%) | 54.47 | 53.44 - 83.72 | 0.2901 times | Wed 31 December 2025 | 54.35 (13.77%) | 48.00 | 26.45 - 56.67 | 1.0562 times | Tue 31 December 2024 | 47.77 (-5.87%) | 50.22 | 39.64 - 54.55 | 0.5525 times | Fri 29 December 2023 | 50.75 (5.86%) | 48.04 | 34.74 - 58.46 | 0.7601 times | Fri 30 December 2022 | 47.94 (-22.81%) | 61.38 | 44.06 - 72.73 | 1.2898 times | Fri 31 December 2021 | 62.11 (59.46%) | 39.10 | 29.21 - 62.39 | 1.1978 times | Thu 31 December 2020 | 38.95 (10.15%) | 35.60 | 15.27 - 49.01 | 1.6863 times | Tue 31 December 2019 | 35.36 (50.47%) | 23.16 | 22.19 - 39.19 | 1.0045 times | Mon 31 December 2018 | 23.50 (-44.9%) | 42.10 | 20.38 - 47.80 | 1.1182 times | Wed 27 December 2017 | 42.65 (48.87%) | 29.05 | 27.80 - 52.00 | 1.0445 times | Fri 30 December 2016 | 28.65 (0%) | 21.22 | 17.66 - 30.40 | 1.0779 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 77.75 |
| 20 day DMA | 74.76 |
| 35 day DMA | 72.39 |
| 50 day DMA | 68.35 |
| 100 day DMA | 61.61 |
| 150 day DMA | 55.88 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80 | 78.9 |
| 12 day EMA | 78 | 77.32 | 76.43 |
| 20 day EMA | 75.66 | 75.02 | 74.26 |
| 35 day EMA | 71.93 | 71.35 | 70.71 |
| 50 day EMA | 68.58 | 68.04 | 67.46 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.01 | 79.23 |
| 12 day SMA | 77.75 | 76.86 | 75.92 |
| 20 day SMA | 74.76 | 74.18 | 73.47 |
| 35 day SMA | 72.39 | 72.01 | 71.49 |
| 50 day SMA | 68.35 | 67.87 | 67.36 |
| 100 day SMA | 61.61 | 61.29 | 60.96 |
| 150 day SMA | 55.88 | 55.64 | 55.38 |
| 200 day SMA | 52.04 | 51.83 | 51.63 |
Videos related to: EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
