Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for NASDAQ stock ECPG Encore Capital. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 52.90 and Closed at: 52.88, which is -0.34% of previous session's close. It moved within a range of 52.67 and 53.88
The session was a Bearish session with an average volume of 241600, which is -36.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 52.17 and resistance for tomorrow is 53.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.41, 51.93 resistance for tomorrow's hourly charts is 53.62, 54.35
10 Day SMA for Encore Capital (ECPG) is 51.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 50.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 45.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 40.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 50.15 and 200 DMA is at 40.04, while 50 DMA and 100 DMA are at 45.65 and 43.48 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 50.15 and 20 EMA is at 49.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 52.88 | 50.15 | 49.99 |
| 04 Thu Dec | 53.06 | 49.87 | 49.69 |
| 03 Wed Dec | 52.26 | 49.36 | 49.33 |
| 02 Tue Dec | 52.84 | 48.8 | 49.02 |
| 01 Mon Dec | 52.94 | 48.23 | 48.62 |
| 28 Fri Nov | 51.89 | 47.67 | 48.16 |
Encore Capital (ECPG) moving average of 50 SMA is at 45.65 and 50 EMA is at 46.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 52.88 | 45.65 | 46.96 |
| 04 Thu Dec | 53.06 | 45.46 | 46.72 |
| 03 Wed Dec | 52.26 | 45.26 | 46.46 |
| 02 Tue Dec | 52.84 | 45.12 | 46.22 |
| 01 Mon Dec | 52.94 | 44.98 | 45.95 |
| 28 Fri Nov | 51.89 | 44.82 | 45.66 |
Encore Capital (ECPG) moving average of 100 SMA is at 43.48 and 100 EMA is at 44.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 52.88 | 43.48 | 44.56 |
| 04 Thu Dec | 53.06 | 43.34 | 44.39 |
| 03 Wed Dec | 52.26 | 43.18 | 44.21 |
| 02 Tue Dec | 52.84 | 43.05 | 44.05 |
| 01 Mon Dec | 52.94 | 42.91 | 43.87 |
| 28 Fri Nov | 51.89 | 42.79 | 43.69 |
Encore Capital (ECPG) moving average of 200 SMA is at 40.04 and 200 EMA is at 43.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 52.88 | 40.04 | 43.04 |
| 04 Thu Dec | 53.06 | 40.03 | 42.94 |
| 03 Wed Dec | 52.26 | 40.02 | 42.84 |
| 02 Tue Dec | 52.84 | 40.01 | 42.74 |
| 01 Mon Dec | 52.94 | 39.99 | 42.64 |
| 28 Fri Nov | 51.89 | 39.98 | 42.54 |
Univest Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Univest Financial, about 1.46% more returns!
Encore Capital has performed better than United Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Lendingtree Inc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Southern Missouri in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Safety Insurance in short term. Holding Encore Capital could be a better choice for now!
Pra Group has performed better than Encore Capital in short term. You could have earned much better returns by investing in Pra Group, about 4.03% more returns!
Encore Capital has performed better than Peoples Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Old Second in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Nbt Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Mvb Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Mid Penn in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Midwestone Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Merchants Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Arch Capital in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Chemung Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Community in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Citizens in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Farmers Merchants in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
