Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for NASDAQ stock ECPG Encore Capital. Dated: 04 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 82.71 and Closed at: 83.19, which is -0.13% of previous session's close. It moved within a range of 82.32 and 84.14
The session was a Bullish session with an average volume of 212100, which is 30.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 82.76 and resistance for tomorrow is 84.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.29, 81.4 resistance for tomorrow's hourly charts is 84.11, 85.04
10 Day SMA for Encore Capital (ECPG) is 83.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 80.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 72.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 54.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 80.56 and 200 DMA is at 54.01, while 50 DMA and 100 DMA are at 72.98 and 64.39 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 80.56 and 20 EMA is at 80.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 83.19 | 80.56 | 80.23 |
| 01 Fri May | 83.30 | 80.03 | 79.92 |
| 30 Thu Apr | 82.77 | 79.42 | 79.56 |
| 29 Wed Apr | 81.93 | 78.82 | 79.22 |
| 28 Tue Apr | 84.07 | 78.23 | 78.93 |
| 27 Mon Apr | 84.30 | 77.46 | 78.39 |
Encore Capital (ECPG) moving average of 50 SMA is at 72.98 and 50 EMA is at 73.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 83.19 | 72.98 | 73.75 |
| 01 Fri May | 83.30 | 72.48 | 73.37 |
| 30 Thu Apr | 82.77 | 71.97 | 72.96 |
| 29 Wed Apr | 81.93 | 71.46 | 72.56 |
| 28 Tue Apr | 84.07 | 70.97 | 72.18 |
| 27 Mon Apr | 84.30 | 70.44 | 71.7 |
Encore Capital (ECPG) moving average of 100 SMA is at 64.39 and 100 EMA is at 66.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 83.19 | 64.39 | 66.43 |
| 01 Fri May | 83.30 | 64.1 | 66.09 |
| 30 Thu Apr | 82.77 | 63.8 | 65.74 |
| 29 Wed Apr | 81.93 | 63.5 | 65.4 |
| 28 Tue Apr | 84.07 | 63.2 | 65.07 |
| 27 Mon Apr | 84.30 | 62.89 | 64.69 |
Encore Capital (ECPG) moving average of 200 SMA is at 54.01 and 200 EMA is at 58.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 83.19 | 54.01 | 58.59 |
| 01 Fri May | 83.30 | 53.79 | 58.34 |
| 30 Thu Apr | 82.77 | 53.57 | 58.09 |
| 29 Wed Apr | 81.93 | 53.34 | 57.84 |
| 28 Tue Apr | 84.07 | 53.12 | 57.6 |
| 27 Mon Apr | 84.30 | 52.9 | 57.33 |
Encore Capital has performed better than Western New in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Value Line in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Shore Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Parke Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Peoples Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Oceanfirst Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Northwest Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Merchants Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Navient Corporation in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Banner Corporation in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Bank7 Corp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Camden National in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Cathay General in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Commerce Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than C F in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Cincinnati Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Community in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Citizens in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
