Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for NASDAQ stock ECPG Encore Capital. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 68.87 and Closed at: 70.16, which is 3.09% of previous session's close. It moved within a range of 68.87 and 71.81
The session was a Bullish session with an average volume of 246300, which is 38.15% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 69.52 and resistance for tomorrow is 72.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.75, 67.34 resistance for tomorrow's hourly charts is 71.69, 73.22
10 Day SMA for Encore Capital (ECPG) is 67.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 67.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 60.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 48.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 67.23 and 200 DMA is at 48.46, while 50 DMA and 100 DMA are at 60.73 and 55.91 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 67.23 and 20 EMA is at 66.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 70.16 | 67.23 | 66.59 |
| 20 Fri Mar | 67.99 | 66.64 | 66.21 |
| 19 Thu Mar | 69.39 | 66.15 | 66.02 |
| 17 Tue Mar | 67.89 | 65.59 | 65.67 |
| 16 Mon Mar | 66.46 | 65.06 | 65.44 |
| 13 Fri Mar | 66.71 | 64.61 | 65.33 |
Encore Capital (ECPG) moving average of 50 SMA is at 60.73 and 50 EMA is at 62.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 70.16 | 60.73 | 62.08 |
| 20 Fri Mar | 67.99 | 60.45 | 61.75 |
| 19 Thu Mar | 69.39 | 60.23 | 61.5 |
| 17 Tue Mar | 67.89 | 59.96 | 61.18 |
| 16 Mon Mar | 66.46 | 59.74 | 60.91 |
| 13 Fri Mar | 66.71 | 59.52 | 60.68 |
Encore Capital (ECPG) moving average of 100 SMA is at 55.91 and 100 EMA is at 57.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 70.16 | 55.91 | 57.12 |
| 20 Fri Mar | 67.99 | 55.65 | 56.86 |
| 19 Thu Mar | 69.39 | 55.42 | 56.64 |
| 17 Tue Mar | 67.89 | 55.17 | 56.38 |
| 16 Mon Mar | 66.46 | 54.92 | 56.15 |
| 13 Fri Mar | 66.71 | 54.69 | 55.94 |
Encore Capital (ECPG) moving average of 200 SMA is at 48.46 and 200 EMA is at 52.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 70.16 | 48.46 | 52.08 |
| 20 Fri Mar | 67.99 | 48.3 | 51.9 |
| 19 Thu Mar | 69.39 | 48.15 | 51.74 |
| 17 Tue Mar | 67.89 | 47.99 | 51.56 |
| 16 Mon Mar | 66.46 | 47.84 | 51.4 |
| 13 Fri Mar | 66.71 | 47.7 | 51.25 |
Encore Capital has performed better than Value Line in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Siebert Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Silvercrest Asset in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Rhinebeck Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Rbb Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Peoples Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Mvb Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Kingstone Companies in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Arch Capital in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Commerce Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Capital City in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Columbia Banking in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First United in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Huntington Bancshares in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Horizon Bancorp in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Heritage Commerce in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Internet in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
