Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for NASDAQ stock ECPG Encore Capital. Dated: 25 Sep 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 98.43 and Closed at: 98.41, which is 0.84% of previous session's close. It moved within a range of 97.78 and 99.22
The session was a Bearish session with an average volume of 196400, which is -49.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 97.38 and resistance for tomorrow is 98.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.72, 97.03 resistance for tomorrow's hourly charts is 99.16, 99.91
10 Day SMA for Encore Capital (ECPG) is 98.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 97.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 97.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 90.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 77.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 97.93 and 200 DMA is at 77.89, while 50 DMA and 100 DMA are at 97.01 and 90.79 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 97.93 and 20 EMA is at 98.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 98.41 | 97.93 | 98.23 |
| 24 Thu Sep | 97.58 | 98.11 | 98.21 |
| 23 Wed Sep | 94.47 | 98.24 | 98.28 |
| 22 Tue Sep | 98.29 | 98.63 | 98.68 |
| 21 Mon Sep | 99.37 | 98.87 | 98.72 |
| 18 Fri Sep | 99.54 | 98.97 | 98.65 |
Encore Capital (ECPG) moving average of 50 SMA is at 97.01 and 50 EMA is at 96.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 98.41 | 97.01 | 96.23 |
| 24 Thu Sep | 97.58 | 96.87 | 96.14 |
| 23 Wed Sep | 94.47 | 96.77 | 96.08 |
| 22 Tue Sep | 98.29 | 96.67 | 96.15 |
| 21 Mon Sep | 99.37 | 96.5 | 96.06 |
| 18 Fri Sep | 99.54 | 96.33 | 95.93 |
Encore Capital (ECPG) moving average of 100 SMA is at 90.79 and 100 EMA is at 90.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 98.41 | 90.79 | 90.68 |
| 24 Thu Sep | 97.58 | 90.64 | 90.52 |
| 23 Wed Sep | 94.47 | 90.51 | 90.38 |
| 22 Tue Sep | 98.29 | 90.4 | 90.3 |
| 21 Mon Sep | 99.37 | 90.25 | 90.14 |
| 18 Fri Sep | 99.54 | 90.08 | 89.95 |
Encore Capital (ECPG) moving average of 200 SMA is at 77.89 and 200 EMA is at 79.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 98.41 | 77.89 | 79.91 |
| 24 Thu Sep | 97.58 | 77.67 | 79.72 |
| 23 Wed Sep | 94.47 | 77.45 | 79.54 |
| 22 Tue Sep | 98.29 | 77.25 | 79.39 |
| 21 Mon Sep | 99.37 | 77.02 | 79.2 |
| 18 Fri Sep | 99.54 | 76.79 | 79 |
Union Bankshares has performed better than Encore Capital in short term. You could have earned much better returns by investing in Union Bankshares, about 0.54% more returns!
Encore Capital has performed better than Umb Financial in short term. Holding Encore Capital could be a better choice for now!
1st Source has performed better than Encore Capital in short term. You could have earned much better returns by investing in 1st Source, about 0.17% more returns!
Plumas Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Plumas Bancorp, about 1.28% more returns!
Oxbridge Re has performed better than Encore Capital in short term. You could have earned much better returns by investing in Oxbridge Re, about 11.99% more returns!
Encore Capital has performed better than Mvb Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Arrow Financial in short term. Holding Encore Capital could be a better choice for now!
Bcb Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Bcb Bancorp, about 2.28% more returns!
Encore Capital has performed better than Civista Bancshares in short term. Holding Encore Capital could be a better choice for now!
Consumer Portfolio has performed better than Encore Capital in short term. You could have earned much better returns by investing in Consumer Portfolio, about 2.03% more returns!
Encore Capital has performed better than Enterprise Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than First Financial in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Financial Institutions in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Frontdoor Inc in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than U S in short term. Holding Encore Capital could be a better choice for now!
Encore Capital has performed better than Independent Bank in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Encore Capital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
