Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for NASDAQ stock ECPG Encore Capital. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 81.82 and Closed at: 80.20, which is -1.71% of previous session's close. It moved within a range of 79.79 and 81.99
The session was a Bearish session with an average volume of 191500, which is -15.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 78.9 and resistance for tomorrow is 81.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.33, 78.46 resistance for tomorrow's hourly charts is 81.53, 82.86
10 Day SMA for Encore Capital (ECPG) is 81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 82.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 77.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 57.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 82.21 and 200 DMA is at 57.3, while 50 DMA and 100 DMA are at 77.67 and 68.47 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 82.21 and 20 EMA is at 81.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 80.20 | 82.21 | 81.19 |
| 21 Thu May | 81.57 | 82.42 | 81.29 |
| 20 Wed May | 80.64 | 82.52 | 81.26 |
| 19 Tue May | 80.52 | 82.7 | 81.32 |
| 18 Mon May | 80.74 | 82.84 | 81.4 |
| 15 Fri May | 81.62 | 82.89 | 81.47 |
Encore Capital (ECPG) moving average of 50 SMA is at 77.67 and 50 EMA is at 77.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 80.20 | 77.67 | 77.36 |
| 21 Thu May | 81.57 | 77.4 | 77.24 |
| 20 Wed May | 80.64 | 77.12 | 77.06 |
| 19 Tue May | 80.52 | 76.86 | 76.91 |
| 18 Mon May | 80.74 | 76.61 | 76.76 |
| 15 Fri May | 81.62 | 76.41 | 76.6 |
Encore Capital (ECPG) moving average of 100 SMA is at 68.47 and 100 EMA is at 70.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 80.20 | 68.47 | 70.44 |
| 21 Thu May | 81.57 | 68.22 | 70.24 |
| 20 Wed May | 80.64 | 67.96 | 70.01 |
| 19 Tue May | 80.52 | 67.71 | 69.8 |
| 18 Mon May | 80.74 | 67.45 | 69.58 |
| 15 Fri May | 81.62 | 67.19 | 69.35 |
Encore Capital (ECPG) moving average of 200 SMA is at 57.3 and 200 EMA is at 61.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 80.20 | 57.3 | 61.84 |
| 21 Thu May | 81.57 | 57.09 | 61.65 |
| 20 Wed May | 80.64 | 56.88 | 61.45 |
| 19 Tue May | 80.52 | 56.66 | 61.26 |
| 18 Mon May | 80.74 | 56.44 | 61.07 |
| 15 Fri May | 81.62 | 56.22 | 60.87 |
Univest Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Univest Financial, about 7.29% more returns!
Shore Bancshares has performed better than Encore Capital in short term. You could have earned much better returns by investing in Shore Bancshares, about 7.92% more returns!
Peoples Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Peoples Financial, about 5.14% more returns!
Principal Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Principal Financial, about 8.39% more returns!
Peoples Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Peoples Bancorp, about 3.51% more returns!
Peoples Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Peoples Bancorp, about 10.41% more returns!
Oak Valley has performed better than Encore Capital in short term. You could have earned much better returns by investing in Oak Valley, about 4.63% more returns!
Old Second has performed better than Encore Capital in short term. You could have earned much better returns by investing in Old Second, about 5.41% more returns!
Northfield Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Northfield Bancorp, about 4.67% more returns!
Acnb Corporation has performed better than Encore Capital in short term. You could have earned much better returns by investing in Acnb Corporation, about 9.01% more returns!
Arrow Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Arrow Financial, about 4.19% more returns!
Credit Acceptance has performed better than Encore Capital in short term. You could have earned much better returns by investing in Credit Acceptance, about 10.02% more returns!
Carolina Trust has performed better than Encore Capital in short term. You could have earned much better returns by investing in Carolina Trust, about 2.21% more returns!
Cnb Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Cnb Financial, about 2.68% more returns!
Chemung Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Chemung Financial, about 6.46% more returns!
Columbia Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Columbia Financial, about 11.25% more returns!
East West has performed better than Encore Capital in short term. You could have earned much better returns by investing in East West, about 3.16% more returns!
Financial Institutions has performed better than Encore Capital in short term. You could have earned much better returns by investing in Financial Institutions, about 5.63% more returns!
Farmers National has performed better than Encore Capital in short term. You could have earned much better returns by investing in Farmers National, about 3% more returns!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Encore Capital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
