Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for NASDAQ stock ECPG Encore Capital. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 57.06 and Closed at: 57.75, which is 2.1% of previous session's close. It moved within a range of 57.01 and 57.84
The session was a Bullish session with an average volume of 193500, which is 39.59% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 57.38 and resistance for tomorrow is 58.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.23, 56.7 resistance for tomorrow's hourly charts is 58.06, 58.36
10 Day SMA for Encore Capital (ECPG) is 55.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 55.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 54.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 49.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 44.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 55.71 and 200 DMA is at 44.43, while 50 DMA and 100 DMA are at 54.87 and 49.65 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 55.71 and 20 EMA is at 55.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 57.75 | 55.71 | 55.72 |
| 05 Thu Feb | 56.54 | 55.64 | 55.51 |
| 04 Wed Feb | 56.13 | 55.64 | 55.4 |
| 03 Tue Feb | 55.26 | 55.64 | 55.32 |
| 02 Mon Feb | 55.86 | 55.71 | 55.33 |
| 30 Fri Jan | 55.20 | 55.71 | 55.27 |
Encore Capital (ECPG) moving average of 50 SMA is at 54.87 and 50 EMA is at 53.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 57.75 | 54.87 | 53.97 |
| 05 Thu Feb | 56.54 | 54.7 | 53.82 |
| 04 Wed Feb | 56.13 | 54.56 | 53.71 |
| 03 Tue Feb | 55.26 | 54.39 | 53.61 |
| 02 Mon Feb | 55.86 | 54.24 | 53.54 |
| 30 Fri Jan | 55.20 | 54.1 | 53.45 |
Encore Capital (ECPG) moving average of 100 SMA is at 49.65 and 100 EMA is at 50.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 57.75 | 49.65 | 50.75 |
| 05 Thu Feb | 56.54 | 49.52 | 50.61 |
| 04 Wed Feb | 56.13 | 49.4 | 50.49 |
| 03 Tue Feb | 55.26 | 49.28 | 50.38 |
| 02 Mon Feb | 55.86 | 49.16 | 50.28 |
| 30 Fri Jan | 55.20 | 49.04 | 50.17 |
Encore Capital (ECPG) moving average of 200 SMA is at 44.43 and 200 EMA is at 47.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 57.75 | 44.43 | 47.68 |
| 05 Thu Feb | 56.54 | 44.29 | 47.58 |
| 04 Wed Feb | 56.13 | 44.16 | 47.49 |
| 03 Tue Feb | 55.26 | 44.02 | 47.4 |
| 02 Mon Feb | 55.86 | 43.89 | 47.32 |
| 30 Fri Jan | 55.20 | 43.76 | 47.23 |
West Bancorporation has performed better than Encore Capital in short term. You could have earned much better returns by investing in West Bancorporation, about 15.39% more returns!
Encore Capital has performed better than Credit Suisse in short term. Holding Encore Capital could be a better choice for now!
Simmons First has performed better than Encore Capital in short term. You could have earned much better returns by investing in Simmons First, about 9.83% more returns!
Plumas Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Plumas Bancorp, about 16.41% more returns!
Northwest Bancshares has performed better than Encore Capital in short term. You could have earned much better returns by investing in Northwest Bancshares, about 5.9% more returns!
Arch Capital has performed better than Encore Capital in short term. You could have earned much better returns by investing in Arch Capital, about 2.88% more returns!
Amerisafe Inc has performed better than Encore Capital in short term. You could have earned much better returns by investing in Amerisafe Inc, about 1.49% more returns!
Arrow Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Arrow Financial, about 8.33% more returns!
Bcb Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Bcb Bancorp, about 0.32% more returns!
Bok Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Bok Financial, about 7.75% more returns!
Camden National has performed better than Encore Capital in short term. You could have earned much better returns by investing in Camden National, about 9.09% more returns!
Cb Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Cb Financial, about 4.76% more returns!
Capital Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Capital Bancorp, about 10.43% more returns!
Encore Capital has performed better than Capital City in short term. Holding Encore Capital could be a better choice for now!
Central Federal has performed better than Encore Capital in short term. You could have earned much better returns by investing in Central Federal, about 20.01% more returns!
C F has performed better than Encore Capital in short term. You could have earned much better returns by investing in C F, about 12.54% more returns!
Capitol Federal has performed better than Encore Capital in short term. You could have earned much better returns by investing in Capitol Federal, about 10.42% more returns!
Esquire Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Esquire Financial, about 3.53% more returns!
Investors Title has performed better than Encore Capital in short term. You could have earned much better returns by investing in Investors Title, about 7.21% more returns!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
