Munafa Stock Market Course + Intraday & FNO calls 
Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Encore Capital (ECPG)
Technical Analysis Report for NASDAQ stock ECPG Encore Capital. Dated: 27 Jul 2026 Updated Daily. Stock trades under Finance Deals in Finance Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital then click here. or read Experts views on Encore Capital or Forecast & share price targets of Encore Capital
Encore Capital Opened at 90.29 and Closed at: 94.45, which is 4.54% of previous session's close. It moved within a range of 90.29 and 94.57
The session was a Bullish session with an average volume of 369600, which is -63.96% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 92.37 and resistance for tomorrow is 96.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.64, 88.82 resistance for tomorrow's hourly charts is 95.92, 97.38
10 Day SMA for Encore Capital (ECPG) is 90 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Encore Capital (ECPG) is 90.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Encore Capital (ECPG) is 85.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 80.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Encore Capital is 66.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Encore Capital is at 90.49 and 200 DMA is at 66.89, while 50 DMA and 100 DMA are at 85.59 and 80.91 respectively
Encore Capital (ECPG) moving average of 20 SMA is at 90.49 and 20 EMA is at 89.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 94.45 | 90.49 | 89.52 |
| 24 Fri Jul | 90.16 | 90.41 | 89 |
| 24 Fri Jul | 90.16 | 90.43 | 88.88 |
| 23 Thu Jul | 85.63 | 90.29 | 88.74 |
| 22 Wed Jul | 88.21 | 90.37 | 89.07 |
| 21 Tue Jul | 89.20 | 90.25 | 89.16 |
Encore Capital (ECPG) moving average of 50 SMA is at 85.59 and 50 EMA is at 86.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 94.45 | 85.59 | 86.23 |
| 24 Fri Jul | 90.16 | 85.33 | 85.89 |
| 24 Fri Jul | 90.16 | 85.11 | 85.72 |
| 23 Thu Jul | 85.63 | 84.94 | 85.54 |
| 22 Wed Jul | 88.21 | 84.87 | 85.54 |
| 21 Tue Jul | 89.20 | 84.79 | 85.43 |
Encore Capital (ECPG) moving average of 100 SMA is at 80.91 and 100 EMA is at 80.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 94.45 | 80.91 | 80.27 |
| 24 Fri Jul | 90.16 | 80.7 | 79.98 |
| 24 Fri Jul | 90.16 | 80.52 | 79.77 |
| 23 Thu Jul | 85.63 | 80.33 | 79.56 |
| 22 Wed Jul | 88.21 | 80.15 | 79.44 |
| 21 Tue Jul | 89.20 | 79.91 | 79.26 |
Encore Capital (ECPG) moving average of 200 SMA is at 66.89 and 200 EMA is at 70.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 94.45 | 66.89 | 70.55 |
| 24 Fri Jul | 90.16 | 66.64 | 70.31 |
| 24 Fri Jul | 90.16 | 66.4 | 70.11 |
| 23 Thu Jul | 85.63 | 66.15 | 69.91 |
| 22 Wed Jul | 88.21 | 65.93 | 69.75 |
| 21 Tue Jul | 89.20 | 65.69 | 69.56 |
Encore Capital has performed better than Texas Capital in short term. Holding Encore Capital could be a better choice for now!
Simmons First has performed better than Encore Capital in short term. You could have earned much better returns by investing in Simmons First, about 0.17% more returns!
Encore Capital has performed better than Mvb Financial in short term. Holding Encore Capital could be a better choice for now!
Mid Penn has performed better than Encore Capital in short term. You could have earned much better returns by investing in Mid Penn, about 7.11% more returns!
Encore Capital has performed better than Kearny Financial in short term. Holding Encore Capital could be a better choice for now!
Interactive Brokers has performed better than Encore Capital in short term. You could have earned much better returns by investing in Interactive Brokers, about 4.77% more returns!
Home Bancorp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Home Bancorp, about 1.33% more returns!
Encore Capital has performed better than First Financial in short term. Holding Encore Capital could be a better choice for now!
First Business has performed better than Encore Capital in short term. You could have earned much better returns by investing in First Business, about 5.58% more returns!
Euronet Worldwide has performed better than Encore Capital in short term. You could have earned much better returns by investing in Euronet Worldwide, about 6.94% more returns!
Encore Capital has performed better than Columbia Banking in short term. Holding Encore Capital could be a better choice for now!
Civista Bancshares has performed better than Encore Capital in short term. You could have earned much better returns by investing in Civista Bancshares, about 0.28% more returns!
Colliers International has performed better than Encore Capital in short term. You could have earned much better returns by investing in Colliers International, about 7.49% more returns!
City Holding has performed better than Encore Capital in short term. You could have earned much better returns by investing in City Holding, about 7.25% more returns!
Broadway Financial has performed better than Encore Capital in short term. You could have earned much better returns by investing in Broadway Financial, about 3.42% more returns!
Bank7 Corp has performed better than Encore Capital in short term. You could have earned much better returns by investing in Bank7 Corp, about 0.01% more returns!
Bank Marin has performed better than Encore Capital in short term. You could have earned much better returns by investing in Bank Marin, about 8.15% more returns!
Encore Capital has performed better than Auburn National in short term. Holding Encore Capital could be a better choice for now!
Encore Capital Technical analysis of indicators
Price action analysis of Encore Capital (ECPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Encore Capital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital ECPG stock. Volume based technical analysis of Encore Capital ECPG stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ECPG Encore Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ECPG Experts View which covers a lot of information including buying and selling signals
ECPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Encore Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Encore Capital (ECPG) Technical (Analysis) Reports Encore Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
