FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 147.58 and 149.92
Daily Target 1 | 146.97 |
Daily Target 2 | 148.19 |
Daily Target 3 | 149.31333333333 |
Daily Target 4 | 150.53 |
Daily Target 5 | 151.65 |
Daily price and volume Firstservice Corporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 149.40 (-0.47%) | 149.64 | 148.10 - 150.44 | 0.7981 times | Wed 17 April 2024 | 150.10 (-0.44%) | 151.90 | 149.89 - 151.90 | 0.9542 times | Tue 16 April 2024 | 150.76 (-1.01%) | 152.31 | 150.50 - 152.31 | 0.6729 times | Mon 15 April 2024 | 152.30 (-1.22%) | 154.99 | 151.67 - 155.78 | 0.8264 times | Fri 12 April 2024 | 154.18 (-0.41%) | 153.89 | 152.72 - 154.33 | 0.8546 times | Thu 11 April 2024 | 154.81 (-0.12%) | 155.26 | 153.31 - 155.52 | 0.7308 times | Wed 10 April 2024 | 155.00 (-2.08%) | 155.12 | 153.76 - 156.51 | 1.1171 times | Tue 09 April 2024 | 158.30 (1.04%) | 157.01 | 155.96 - 158.76 | 1.1386 times | Mon 08 April 2024 | 156.67 (-1.37%) | 158.70 | 156.30 - 159.64 | 0.6743 times | Fri 05 April 2024 | 158.84 (1.08%) | 157.61 | 157.54 - 159.74 | 2.2328 times | Thu 04 April 2024 | 157.15 (-2.64%) | 163.06 | 156.67 - 163.06 | 3.0565 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 144.91 and 152.59
Weekly Target 1 | 143.41 |
Weekly Target 2 | 146.41 |
Weekly Target 3 | 151.09333333333 |
Weekly Target 4 | 154.09 |
Weekly Target 5 | 158.77 |
Weekly price and volumes for Firstservice Corporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 149.40 (-3.1%) | 154.99 | 148.10 - 155.78 | 0.7882 times | Fri 12 April 2024 | 154.18 (-2.93%) | 158.70 | 152.72 - 159.64 | 1.0945 times | Fri 05 April 2024 | 158.84 (-4.2%) | 166.26 | 156.67 - 166.26 | 1.9701 times | Thu 28 March 2024 | 165.80 (-0.04%) | 165.05 | 163.99 - 167.22 | 1.3274 times | Fri 22 March 2024 | 165.87 (-1.38%) | 168.40 | 165.72 - 170.77 | 1.1969 times | Fri 15 March 2024 | 168.19 (0.75%) | 167.16 | 164.75 - 171.23 | 1.1467 times | Fri 08 March 2024 | 166.93 (0.6%) | 165.15 | 162.15 - 168.21 | 0.9588 times | Fri 01 March 2024 | 165.94 (0.61%) | 165.60 | 163.88 - 166.00 | 0.396 times | Thu 29 February 2024 | 164.93 (0%) | 165.60 | 163.88 - 165.89 | 0.2199 times | Thu 29 February 2024 | 164.93 (0.15%) | 165.03 | 162.03 - 165.97 | 0.9014 times | Fri 23 February 2024 | 164.68 (-0.36%) | 165.78 | 161.99 - 167.25 | 0.9405 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 139.67 and 157.83
Monthly Target 1 | 136.43 |
Monthly Target 2 | 142.91 |
Monthly Target 3 | 154.58666666667 |
Monthly Target 4 | 161.07 |
Monthly Target 5 | 172.75 |
Monthly price and volumes Firstservice Corporation
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 149.40 (-9.89%) | 166.26 | 148.10 - 166.26 | 0.8542 times | Thu 28 March 2024 | 165.80 (0.53%) | 165.36 | 162.15 - 171.23 | 1.0655 times | Thu 29 February 2024 | 164.93 (-1.61%) | 168.41 | 160.66 - 171.21 | 1.2549 times | Wed 31 January 2024 | 167.63 (3.42%) | 161.89 | 156.70 - 171.94 | 1.1164 times | Fri 29 December 2023 | 162.09 (3.29%) | 158.09 | 155.40 - 166.27 | 1.1541 times | Thu 30 November 2023 | 156.92 (10.92%) | 140.78 | 140.76 - 158.47 | 0.8298 times | Tue 31 October 2023 | 141.47 (-2.8%) | 144.37 | 134.77 - 149.07 | 0.7659 times | Fri 29 September 2023 | 145.54 (-3.7%) | 152.38 | 144.74 - 158.41 | 0.9169 times | Thu 31 August 2023 | 151.13 (-3.51%) | 155.85 | 143.49 - 157.68 | 0.8947 times | Mon 31 July 2023 | 156.63 (1.65%) | 154.09 | 151.63 - 163.95 | 1.1477 times | Fri 30 June 2023 | 154.09 (6.17%) | 145.09 | 139.48 - 156.87 | 1.0387 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.99
Munafa value: 20 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.84 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
DMA period | DMA value |
5 day DMA | 151.35 |
12 day DMA | 154.91 |
20 day DMA | 159.04 |
35 day DMA | 162.41 |
50 day DMA | 163.18 |
100 day DMA | 163.01 |
150 day DMA | 157.46 |
200 day DMA | 156.33 |
EMA (exponential moving average) of Firstservice Corporation FSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.31 | 152.27 | 153.35 |
12 day EMA | 154.7 | 155.66 | 156.67 |
20 day EMA | 157.39 | 158.23 | 159.09 |
35 day EMA | 160 | 160.62 | 161.24 |
50 day EMA | 162.27 | 162.8 | 163.32 |
SMA (simple moving average) of Firstservice Corporation FSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.35 | 152.43 | 153.41 |
12 day SMA | 154.91 | 155.92 | 157.15 |
20 day SMA | 159.04 | 160.05 | 160.93 |
35 day SMA | 162.41 | 162.85 | 163.28 |
50 day SMA | 163.18 | 163.52 | 163.8 |
100 day SMA | 163.01 | 163.08 | 163.15 |
150 day SMA | 157.46 | 157.5 | 157.55 |
200 day SMA | 156.33 | 156.38 | 156.41 |