ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 139.31 and 145.8

Intraday Target 1137.85
Intraday Target 2140.76
Intraday Target 3144.34
Intraday Target 4147.25
Intraday Target 5150.83

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 23 October 2026 143.67 (-2.41%) 147.22 141.43 - 147.92 1.8365 times
Thu 22 October 2026 147.22 (8%) 136.80 136.80 - 147.65 1.5944 times
Wed 21 October 2026 136.32 (-1.58%) 138.47 136.08 - 139.14 0.4337 times
Tue 20 October 2026 138.51 (3.79%) 134.19 134.19 - 138.63 0.9908 times
Mon 19 October 2026 133.45 (-1.64%) 135.01 132.92 - 135.21 0.6732 times
Fri 16 October 2026 135.67 (0.44%) 135.91 134.65 - 137.32 1.3614 times
Thu 15 October 2026 135.07 (3.38%) 131.98 131.26 - 135.70 0.9958 times
Wed 14 October 2026 130.65 (-0.12%) 130.21 128.08 - 130.65 0.5746 times
Tue 13 October 2026 130.81 (0.95%) 130.74 129.60 - 131.89 1.0488 times
Mon 12 October 2026 129.58 (-0.12%) 129.98 128.75 - 130.22 0.4908 times
Fri 09 October 2026 129.73 (1.18%) 129.21 128.03 - 129.95 0.655 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 138.3 and 153.3

Weekly Target 1126.5
Weekly Target 2135.09
Weekly Target 3141.50333333333
Weekly Target 4150.09
Weekly Target 5156.5

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 23 October 2026 143.67 (5.9%) 135.01 132.92 - 147.92 0.7239 times
Fri 16 October 2026 135.67 (4.58%) 129.98 128.08 - 137.32 0.5855 times
Fri 09 October 2026 129.73 (0.46%) 128.71 124.94 - 129.95 0.5086 times
Fri 02 October 2026 129.13 (0.4%) 127.35 126.02 - 131.28 0.9716 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.3443 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.2252 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.858 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.5477 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.1617 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.0735 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 1.0924 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 134.31 and 157.29

Monthly Target 1115.86
Monthly Target 2129.77
Monthly Target 3138.84333333333
Monthly Target 4152.75
Monthly Target 5161.82

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 23 October 2026 143.67 (12.35%) 127.94 124.94 - 147.92 0.4608 times
Wed 30 September 2026 127.88 (-8.22%) 138.96 125.95 - 144.66 1.081 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0263 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9841 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1755 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2526 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.957 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8472 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2796 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9359 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1107 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 107.88 and 155.2

Yearly Target 195.95
Yearly Target 2119.81
Yearly Target 3143.27
Yearly Target 4167.13
Yearly Target 5190.59

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 23 October 2026 143.67 (-7.63%) 155.33 119.41 - 166.73 2.2388 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.0041 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0721 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7486 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9479 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5406 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.0796 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6328 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4227 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3128 times
Fri 30 December 2016 47.48 (0%) 51.19 39.05 - 51.35 0.1908 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.12

Tomorrow's movement Prediction of Firstservice Corporation FSV looks bearish. It has broken an important support level of 146 with high volumes

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.98 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 139.83
12 day DMA 134.91
20 day DMA 132.33
35 day DMA 132.96
50 day DMA 135.68
100 day DMA 138.7
150 day DMA 138.55
200 day DMA 142.55

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.78139.33135.39
12 day EMA136.68135.41133.26
20 day EMA135134.09132.71
35 day EMA135.39134.9134.17
50 day EMA136.68136.4135.96

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA139.83138.23135.8
12 day SMA134.91133.51131.97
20 day SMA132.33131.58130.57
35 day SMA132.96132.94132.68
50 day SMA135.68135.62135.52
100 day SMA138.7138.65138.52
150 day SMA138.55138.49138.42
200 day SMA142.55142.61142.64

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top