ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 155.87 and 158.14

Intraday Target 1154.07
Intraday Target 2155.4
Intraday Target 3156.33666666667
Intraday Target 4157.67
Intraday Target 5158.61

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.1981 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 0.4464 times
Tue 23 December 2025 154.94 (1.27%) 153.31 152.95 - 154.94 0.6473 times
Mon 22 December 2025 152.99 (-1.1%) 154.72 152.75 - 155.75 1.1749 times
Fri 19 December 2025 154.69 (-2.09%) 158.00 154.64 - 158.37 2.4428 times
Thu 18 December 2025 157.99 (2.59%) 154.33 154.20 - 158.19 1.2279 times
Wed 17 December 2025 154.00 (-0.43%) 154.62 153.25 - 155.04 1.0004 times
Tue 16 December 2025 154.67 (1.11%) 153.31 153.24 - 155.86 0.7512 times
Mon 15 December 2025 152.97 (-1.02%) 155.00 152.18 - 155.00 1.3409 times
Fri 12 December 2025 154.54 (1.19%) 153.20 151.75 - 154.54 0.7701 times
Thu 11 December 2025 152.72 (2.01%) 150.63 150.19 - 154.91 1.3291 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.75 and 159.36

Weekly Target 1151.01
Weekly Target 2153.87
Weekly Target 3155.61666666667
Weekly Target 4158.48
Weekly Target 5160.23

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.5702 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.5632 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.2941 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.5915 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.6217 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 0.9116 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 0.8749 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 0.8883 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.7052 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 1.9793 times
Fri 24 October 2025 164.64 (-10.16%) 184.04 162.88 - 189.05 1.3243 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 151.99 and 163.13

Monthly Target 1142.97
Monthly Target 2149.86
Monthly Target 3154.11333333333
Monthly Target 4161
Monthly Target 5165.25

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 26 December 2025 156.74 (-0.07%) 155.50 147.23 - 158.37 1.3155 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.079 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7565 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8002 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5976 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0865 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7463 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5867 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.8939 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.1377 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 0.7708 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 120.77 and 183.2

Yearly Target 1108.78
Yearly Target 2132.76
Yearly Target 3171.21
Yearly Target 4195.19
Yearly Target 5233.64

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 26 December 2025 156.74 (-13.41%) 181.42 147.23 - 209.66 2.5237 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.3457 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.943 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1976 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6767 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.3294 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7792 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5205 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3851 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2991 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.53

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.72 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 155.17
12 day DMA 154.37
20 day DMA 154.33
35 day DMA 153.96
50 day DMA 158.06
100 day DMA 177.21
150 day DMA 178.16
200 day DMA 176.22

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.69155.17154.52
12 day EMA154.9154.57154.22
20 day EMA155.02154.84154.67
35 day EMA157.49157.53157.59
50 day EMA159.93160.06160.21

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.17155.42154.92
12 day SMA154.37153.8153.49
20 day SMA154.33154.18154.01
35 day SMA153.96153.91153.88
50 day SMA158.06158.63159.19
100 day SMA177.21177.6178.01
150 day SMA178.16178.27178.4
200 day SMA176.22176.27176.34

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top