FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 169.8 and 178.17
Intraday Target 1 | 162.95 |
Intraday Target 2 | 168.28 |
Intraday Target 3 | 171.32 |
Intraday Target 4 | 176.65 |
Intraday Target 5 | 179.69 |
Daily price and volume Firstservice Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 173.61 (1.94%) | 171.87 | 165.99 - 174.36 | 1.6307 times |
Fri 21 March 2025 | 170.30 (0.31%) | 168.40 | 167.88 - 170.37 | 0.6619 times |
Thu 20 March 2025 | 169.77 (-0.4%) | 167.72 | 166.05 - 170.83 | 0.5487 times |
Wed 19 March 2025 | 170.46 (1.46%) | 168.32 | 166.75 - 171.25 | 0.6973 times |
Tue 18 March 2025 | 168.01 (-0.32%) | 167.73 | 165.40 - 168.66 | 0.911 times |
Mon 17 March 2025 | 168.55 (1.87%) | 165.07 | 165.07 - 169.80 | 1.2054 times |
Fri 14 March 2025 | 165.45 (3.63%) | 161.08 | 160.38 - 165.46 | 0.9766 times |
Thu 13 March 2025 | 159.66 (-2.68%) | 163.59 | 158.69 - 163.59 | 1.9385 times |
Wed 12 March 2025 | 164.06 (-0.64%) | 165.69 | 163.48 - 167.95 | 0.7469 times |
Tue 11 March 2025 | 165.12 (-0.53%) | 168.50 | 163.83 - 168.63 | 0.683 times |
Mon 10 March 2025 | 166.00 (-2.8%) | 170.49 | 165.34 - 171.80 | 0.6256 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 169.8 and 178.17
Weekly Target 1 | 162.95 |
Weekly Target 2 | 168.28 |
Weekly Target 3 | 171.32 |
Weekly Target 4 | 176.65 |
Weekly Target 5 | 179.69 |
Weekly price and volumes for Firstservice Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 173.61 (1.94%) | 171.87 | 165.99 - 174.36 | 0.6039 times |
Fri 21 March 2025 | 170.30 (2.93%) | 165.07 | 165.07 - 171.25 | 1.4904 times |
Fri 14 March 2025 | 165.45 (-3.13%) | 170.49 | 158.69 - 171.80 | 1.8409 times |
Fri 07 March 2025 | 170.79 (-3.2%) | 176.03 | 169.20 - 179.52 | 0.9663 times |
Fri 28 February 2025 | 176.43 (1.04%) | 174.45 | 172.93 - 178.41 | 0.9363 times |
Fri 21 February 2025 | 174.62 (0.3%) | 174.31 | 171.05 - 175.95 | 0.5579 times |
Wed 19 February 2025 | 174.09 (-0.72%) | 174.70 | 171.05 - 175.41 | 0.4706 times |
Fri 14 February 2025 | 175.36 (1.35%) | 173.34 | 171.12 - 177.12 | 0.8023 times |
Fri 07 February 2025 | 173.03 (-4.86%) | 179.77 | 169.01 - 183.67 | 1.5951 times |
Fri 31 January 2025 | 181.87 (-1.93%) | 184.02 | 181.54 - 186.77 | 0.7363 times |
Fri 24 January 2025 | 185.45 (1.69%) | 181.65 | 181.65 - 186.80 | 1.1504 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 155.74 and 176.57
Monthly Target 1 | 149.78 |
Monthly Target 2 | 161.69 |
Monthly Target 3 | 170.60666666667 |
Monthly Target 4 | 182.52 |
Monthly Target 5 | 191.44 |
Monthly price and volumes Firstservice Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 173.61 (-1.6%) | 176.03 | 158.69 - 179.52 | 1.4711 times |
Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.3092 times |
Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.3789 times |
Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4941 times |
Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.8955 times |
Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.8186 times |
Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.8519 times |
Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7875 times |
Wed 31 July 2024 | 174.56 (14.56%) | 152.02 | 150.53 - 177.46 | 1.048 times |
Fri 28 June 2024 | 152.37 (3.57%) | 146.68 | 146.68 - 154.90 | 0.9453 times |
Fri 31 May 2024 | 147.12 (0.08%) | 147.00 | 141.26 - 152.75 | 0.99 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 152.1 and 180.21
Yearly Target 1 | 144.92 |
Yearly Target 2 | 159.27 |
Yearly Target 3 | 173.03333333333 |
Yearly Target 4 | 187.38 |
Yearly Target 5 | 201.14 |
Yearly price and volumes Firstservice Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 173.61 (-4.09%) | 181.42 | 158.69 - 186.80 | 0.6999 times |
Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.6866 times |
Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 1.1711 times |
Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.4872 times |
Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.8403 times |
Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.6509 times |
Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.9677 times |
Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.6464 times |
Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.4783 times |
Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3715 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
DMA period | DMA value |
5 day DMA | 170.43 |
12 day DMA | 167.65 |
20 day DMA | 171.02 |
35 day DMA | 172.58 |
50 day DMA | 175.63 |
100 day DMA | 180.69 |
150 day DMA | 180.57 |
200 day DMA | 175.63 |
EMA (exponential moving average) of Firstservice Corporation FSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.65 | 169.17 | 168.61 |
12 day EMA | 169.85 | 169.17 | 168.97 |
20 day EMA | 170.67 | 170.36 | 170.37 |
35 day EMA | 172.81 | 172.76 | 172.91 |
50 day EMA | 175.17 | 175.23 | 175.43 |
SMA (simple moving average) of Firstservice Corporation FSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.43 | 169.42 | 168.45 |
12 day SMA | 167.65 | 167.67 | 168.21 |
20 day SMA | 171.02 | 171.01 | 171.22 |
35 day SMA | 172.58 | 172.78 | 173.11 |
50 day SMA | 175.63 | 175.67 | 175.77 |
100 day SMA | 180.69 | 180.8 | 180.93 |
150 day SMA | 180.57 | 180.55 | 180.55 |
200 day SMA | 175.63 | 175.51 | 175.42 |