FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 147.58 and 149.92

Daily Target 1146.97
Daily Target 2148.19
Daily Target 3149.31333333333
Daily Target 4150.53
Daily Target 5151.65

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 18 April 2024 149.40 (-0.47%) 149.64 148.10 - 150.44 0.7981 times
Wed 17 April 2024 150.10 (-0.44%) 151.90 149.89 - 151.90 0.9542 times
Tue 16 April 2024 150.76 (-1.01%) 152.31 150.50 - 152.31 0.6729 times
Mon 15 April 2024 152.30 (-1.22%) 154.99 151.67 - 155.78 0.8264 times
Fri 12 April 2024 154.18 (-0.41%) 153.89 152.72 - 154.33 0.8546 times
Thu 11 April 2024 154.81 (-0.12%) 155.26 153.31 - 155.52 0.7308 times
Wed 10 April 2024 155.00 (-2.08%) 155.12 153.76 - 156.51 1.1171 times
Tue 09 April 2024 158.30 (1.04%) 157.01 155.96 - 158.76 1.1386 times
Mon 08 April 2024 156.67 (-1.37%) 158.70 156.30 - 159.64 0.6743 times
Fri 05 April 2024 158.84 (1.08%) 157.61 157.54 - 159.74 2.2328 times
Thu 04 April 2024 157.15 (-2.64%) 163.06 156.67 - 163.06 3.0565 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 144.91 and 152.59

Weekly Target 1143.41
Weekly Target 2146.41
Weekly Target 3151.09333333333
Weekly Target 4154.09
Weekly Target 5158.77

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 18 April 2024 149.40 (-3.1%) 154.99 148.10 - 155.78 0.7882 times
Fri 12 April 2024 154.18 (-2.93%) 158.70 152.72 - 159.64 1.0945 times
Fri 05 April 2024 158.84 (-4.2%) 166.26 156.67 - 166.26 1.9701 times
Thu 28 March 2024 165.80 (-0.04%) 165.05 163.99 - 167.22 1.3274 times
Fri 22 March 2024 165.87 (-1.38%) 168.40 165.72 - 170.77 1.1969 times
Fri 15 March 2024 168.19 (0.75%) 167.16 164.75 - 171.23 1.1467 times
Fri 08 March 2024 166.93 (0.6%) 165.15 162.15 - 168.21 0.9588 times
Fri 01 March 2024 165.94 (0.61%) 165.60 163.88 - 166.00 0.396 times
Thu 29 February 2024 164.93 (0%) 165.60 163.88 - 165.89 0.2199 times
Thu 29 February 2024 164.93 (0.15%) 165.03 162.03 - 165.97 0.9014 times
Fri 23 February 2024 164.68 (-0.36%) 165.78 161.99 - 167.25 0.9405 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 139.67 and 157.83

Monthly Target 1136.43
Monthly Target 2142.91
Monthly Target 3154.58666666667
Monthly Target 4161.07
Monthly Target 5172.75

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 18 April 2024 149.40 (-9.89%) 166.26 148.10 - 166.26 0.8542 times
Thu 28 March 2024 165.80 (0.53%) 165.36 162.15 - 171.23 1.0655 times
Thu 29 February 2024 164.93 (-1.61%) 168.41 160.66 - 171.21 1.2549 times
Wed 31 January 2024 167.63 (3.42%) 161.89 156.70 - 171.94 1.1164 times
Fri 29 December 2023 162.09 (3.29%) 158.09 155.40 - 166.27 1.1541 times
Thu 30 November 2023 156.92 (10.92%) 140.78 140.76 - 158.47 0.8298 times
Tue 31 October 2023 141.47 (-2.8%) 144.37 134.77 - 149.07 0.7659 times
Fri 29 September 2023 145.54 (-3.7%) 152.38 144.74 - 158.41 0.9169 times
Thu 31 August 2023 151.13 (-3.51%) 155.85 143.49 - 157.68 0.8947 times
Mon 31 July 2023 156.63 (1.65%) 154.09 151.63 - 163.95 1.1477 times
Fri 30 June 2023 154.09 (6.17%) 145.09 139.48 - 156.87 1.0387 times

 monthly chart FirstserviceCorporation

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.99

Munafa value: 20 as on Thu 18 April 2024

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.84 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 151.35
12 day DMA 154.91
20 day DMA 159.04
35 day DMA 162.41
50 day DMA 163.18
100 day DMA 163.01
150 day DMA 157.46
200 day DMA 156.33

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA151.31152.27153.35
12 day EMA154.7155.66156.67
20 day EMA157.39158.23159.09
35 day EMA160160.62161.24
50 day EMA162.27162.8163.32

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35152.43153.41
12 day SMA154.91155.92157.15
20 day SMA159.04160.05160.93
35 day SMA162.41162.85163.28
50 day SMA163.18163.52163.8
100 day SMA163.01163.08163.15
150 day SMA157.46157.5157.55
200 day SMA156.33156.38156.41

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top