FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 142.77 and 147.47
| Intraday Target 1 | 141.94 |
| Intraday Target 2 | 143.6 |
| Intraday Target 3 | 146.63666666667 |
| Intraday Target 4 | 148.3 |
| Intraday Target 5 | 151.34 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-2.84%) | 149.67 | 144.97 - 149.67 | 0.6554 times | Tue 10 March 2026 | 149.52 (-0.36%) | 150.06 | 148.06 - 151.11 | 1.3092 times | Mon 09 March 2026 | 150.06 (0.84%) | 147.04 | 144.49 - 150.54 | 1.121 times | Fri 06 March 2026 | 148.81 (-0.67%) | 148.61 | 146.29 - 149.62 | 1.2404 times | Thu 05 March 2026 | 149.81 (-0.6%) | 149.57 | 147.13 - 151.24 | 1.1945 times | Wed 04 March 2026 | 150.72 (-2.08%) | 154.03 | 150.53 - 155.74 | 0.8803 times | Tue 03 March 2026 | 153.92 (-1.03%) | 152.63 | 149.34 - 154.53 | 0.7411 times | Mon 02 March 2026 | 155.52 (-1.3%) | 154.23 | 153.46 - 157.20 | 1.0425 times | Fri 27 February 2026 | 157.57 (-0.47%) | 157.50 | 155.81 - 159.48 | 0.6666 times | Thu 26 February 2026 | 158.31 (2.16%) | 155.86 | 155.75 - 158.44 | 1.1491 times | Wed 25 February 2026 | 154.96 (-0.12%) | 154.55 | 153.37 - 155.82 | 1.2154 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 141.57 and 148.19
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 146.95666666667 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-2.38%) | 147.04 | 144.49 - 151.11 | 0.5921 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 0.9784 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.0614 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.8184 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5143 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 1.9004 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.5287 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2271 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5503 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.8289 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.1035 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 138.53 and 151.24
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 148.98666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-7.81%) | 154.23 | 144.49 - 157.20 | 0.4376 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.6226 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.082 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2841 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9914 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.6139 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7352 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5491 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 0.9983 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.6858 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5391 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 133.76 and 156
| Yearly Target 1 | 129.92 |
| Yearly Target 2 | 137.6 |
| Yearly Target 3 | 152.16333333333 |
| Yearly Target 4 | 159.84 |
| Yearly Target 5 | 174.4 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 145.27 (-6.6%) | 155.33 | 144.49 - 166.73 | 0.7158 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.428 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.2855 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9008 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.144 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6464 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.2699 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7444 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4972 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3679 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2857 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 152.47 |
| 20 day DMA | 153.21 |
| 35 day DMA | 155.66 |
| 50 day DMA | 156.27 |
| 100 day DMA | 156.9 |
| 150 day DMA | 169.95 |
| 200 day DMA | 172.61 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 150.42 | 150.87 |
| 12 day EMA | 151.25 | 152.34 | 152.85 |
| 20 day EMA | 152.83 | 153.63 | 154.06 |
| 35 day EMA | 154.22 | 154.75 | 155.06 |
| 50 day EMA | 155.44 | 155.85 | 156.11 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 149.78 | 150.66 |
| 12 day SMA | 152.47 | 153.02 | 153.53 |
| 20 day SMA | 153.21 | 153.82 | 154.44 |
| 35 day SMA | 155.66 | 156.1 | 156.43 |
| 50 day SMA | 156.27 | 156.5 | 156.64 |
| 100 day SMA | 156.9 | 157.28 | 157.63 |
| 150 day SMA | 169.95 | 170.3 | 170.61 |
| 200 day SMA | 172.61 | 172.74 | 172.86 |


