ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 151.16 and 156.51

Intraday Target 1146.98
Intraday Target 2149.98
Intraday Target 3152.33333333333
Intraday Target 4155.33
Intraday Target 5157.68

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 05 January 2026 152.97 (1.31%) 150.97 149.34 - 154.69 0.6087 times
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 0.9745 times
Wed 31 December 2025 155.53 (-0.22%) 156.27 154.85 - 156.85 0.6104 times
Tue 30 December 2025 155.88 (-0.35%) 156.14 155.59 - 157.03 0.5013 times
Mon 29 December 2025 156.43 (-0.2%) 157.10 156.00 - 157.66 0.411 times
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.2782 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 0.6269 times
Tue 23 December 2025 154.94 (1.27%) 153.31 152.95 - 154.94 0.9089 times
Mon 22 December 2025 152.99 (-1.1%) 154.72 152.75 - 155.75 1.6499 times
Fri 19 December 2025 154.69 (-2.09%) 158.00 154.64 - 158.37 3.4303 times
Thu 18 December 2025 157.99 (2.59%) 154.33 154.20 - 158.19 1.7242 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 151.16 and 156.51

Weekly Target 1146.98
Weekly Target 2149.98
Weekly Target 3152.33333333333
Weekly Target 4155.33
Weekly Target 5157.68

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 05 January 2026 152.97 (1.31%) 150.97 149.34 - 154.69 0.128 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.5252 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.7285 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.9973 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.6535 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.7557 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7943 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.1647 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 1.1179 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 1.135 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.901 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 148.07 and 154.24

Monthly Target 1146.44
Monthly Target 2149.7
Monthly Target 3152.60666666667
Monthly Target 4155.87
Monthly Target 5158.78

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 05 January 2026 152.97 (-1.65%) 155.33 149.34 - 155.51 0.0945 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.5478 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.195 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.9453 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8862 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6618 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.2033 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.8266 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6498 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9899 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.26 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 148.07 and 154.24

Yearly Target 1146.44
Yearly Target 2149.7
Yearly Target 3152.60666666667
Yearly Target 4155.87
Yearly Target 5158.78

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 05 January 2026 152.97 (-1.65%) 155.33 149.34 - 155.51 0.0192 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.6102 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.382 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9684 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.2298 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6949 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.3652 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.8002 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5345 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3955 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.3072 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 154.36
12 day DMA 154.97
20 day DMA 154.09
35 day DMA 153.99
50 day DMA 155.11
100 day DMA 175.05
150 day DMA 177.49
200 day DMA 175.97

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA153.78154.19155.79
12 day EMA154.37154.63155.29
20 day EMA154.64154.82155.22
35 day EMA156.06156.24156.55
50 day EMA157.38157.56157.83

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.36155.11156.21
12 day SMA154.97155.11155.28
20 day SMA154.09154.19154.36
35 day SMA153.99154.09154.25
50 day SMA155.11155.74156.43
100 day SMA175.05175.52175.97
150 day SMA177.49177.64177.8
200 day SMA175.97176.04176.12

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top