ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 153.77 and 157.99

Intraday Target 1150.5
Intraday Target 2152.82
Intraday Target 3154.72
Intraday Target 4157.04
Intraday Target 5158.94

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 06 January 2026 155.14 (1.42%) 152.85 152.40 - 156.62 0.908 times
Mon 05 January 2026 152.97 (1.31%) 150.97 149.34 - 154.69 0.8424 times
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 1.3486 times
Wed 31 December 2025 155.53 (-0.22%) 156.27 154.85 - 156.85 0.8447 times
Tue 30 December 2025 155.88 (-0.35%) 156.14 155.59 - 157.03 0.6938 times
Mon 29 December 2025 156.43 (-0.2%) 157.10 156.00 - 157.66 0.5687 times
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.385 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 0.8676 times
Tue 23 December 2025 154.94 (1.27%) 153.31 152.95 - 154.94 1.2579 times
Mon 22 December 2025 152.99 (-1.1%) 154.72 152.75 - 155.75 2.2833 times
Fri 19 December 2025 154.69 (-2.09%) 158.00 154.64 - 158.37 4.7473 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 152.24 and 159.52

Weekly Target 1146.42
Weekly Target 2150.78
Weekly Target 3153.7
Weekly Target 4158.06
Weekly Target 5160.98

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 06 January 2026 155.14 (2.75%) 150.97 149.34 - 156.62 0.2624 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.518 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.7186 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.9701 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.631 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.7454 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7835 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.1488 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 1.1027 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 1.1196 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.8887 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 148.6 and 155.88

Monthly Target 1146.42
Monthly Target 2150.78
Monthly Target 3153.7
Monthly Target 4158.06
Monthly Target 5160.98

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 06 January 2026 155.14 (-0.25%) 155.33 149.34 - 156.62 0.1331 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.5417 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1903 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.9377 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8827 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6592 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1986 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.8233 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6472 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9861 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.2551 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 148.6 and 155.88

Yearly Target 1146.42
Yearly Target 2150.78
Yearly Target 3153.7
Yearly Target 4158.06
Yearly Target 5160.98

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 06 January 2026 155.14 (-0.25%) 155.33 149.34 - 156.62 0.0271 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.6081 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.3809 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9676 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.2289 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6944 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.3641 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7996 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5341 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3952 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.3069 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.33

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.22 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 154.1
12 day DMA 155.06
20 day DMA 154.1
35 day DMA 153.98
50 day DMA 154.88
100 day DMA 174.61
150 day DMA 177.35
200 day DMA 175.9

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.23153.78154.19
12 day EMA154.49154.37154.63
20 day EMA154.68154.63154.81
35 day EMA155.82155.86156.03
50 day EMA156.91156.98157.14

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.1154.36155.11
12 day SMA155.06154.97155.11
20 day SMA154.1154.09154.19
35 day SMA153.98153.99154.09
50 day SMA154.88155.11155.74
100 day SMA174.61175.05175.52
150 day SMA177.35177.49177.64
200 day SMA175.9175.97176.04

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top