FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 169.8 and 178.17

Intraday Target 1162.95
Intraday Target 2168.28
Intraday Target 3171.32
Intraday Target 4176.65
Intraday Target 5179.69

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 24 March 2025 173.61 (1.94%) 171.87 165.99 - 174.36 1.6307 times
Fri 21 March 2025 170.30 (0.31%) 168.40 167.88 - 170.37 0.6619 times
Thu 20 March 2025 169.77 (-0.4%) 167.72 166.05 - 170.83 0.5487 times
Wed 19 March 2025 170.46 (1.46%) 168.32 166.75 - 171.25 0.6973 times
Tue 18 March 2025 168.01 (-0.32%) 167.73 165.40 - 168.66 0.911 times
Mon 17 March 2025 168.55 (1.87%) 165.07 165.07 - 169.80 1.2054 times
Fri 14 March 2025 165.45 (3.63%) 161.08 160.38 - 165.46 0.9766 times
Thu 13 March 2025 159.66 (-2.68%) 163.59 158.69 - 163.59 1.9385 times
Wed 12 March 2025 164.06 (-0.64%) 165.69 163.48 - 167.95 0.7469 times
Tue 11 March 2025 165.12 (-0.53%) 168.50 163.83 - 168.63 0.683 times
Mon 10 March 2025 166.00 (-2.8%) 170.49 165.34 - 171.80 0.6256 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 169.8 and 178.17

Weekly Target 1162.95
Weekly Target 2168.28
Weekly Target 3171.32
Weekly Target 4176.65
Weekly Target 5179.69

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 24 March 2025 173.61 (1.94%) 171.87 165.99 - 174.36 0.6039 times
Fri 21 March 2025 170.30 (2.93%) 165.07 165.07 - 171.25 1.4904 times
Fri 14 March 2025 165.45 (-3.13%) 170.49 158.69 - 171.80 1.8409 times
Fri 07 March 2025 170.79 (-3.2%) 176.03 169.20 - 179.52 0.9663 times
Fri 28 February 2025 176.43 (1.04%) 174.45 172.93 - 178.41 0.9363 times
Fri 21 February 2025 174.62 (0.3%) 174.31 171.05 - 175.95 0.5579 times
Wed 19 February 2025 174.09 (-0.72%) 174.70 171.05 - 175.41 0.4706 times
Fri 14 February 2025 175.36 (1.35%) 173.34 171.12 - 177.12 0.8023 times
Fri 07 February 2025 173.03 (-4.86%) 179.77 169.01 - 183.67 1.5951 times
Fri 31 January 2025 181.87 (-1.93%) 184.02 181.54 - 186.77 0.7363 times
Fri 24 January 2025 185.45 (1.69%) 181.65 181.65 - 186.80 1.1504 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 155.74 and 176.57

Monthly Target 1149.78
Monthly Target 2161.69
Monthly Target 3170.60666666667
Monthly Target 4182.52
Monthly Target 5191.44

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 24 March 2025 173.61 (-1.6%) 176.03 158.69 - 179.52 1.4711 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.3092 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.3789 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.4941 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.8955 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.8186 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.8519 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.7875 times
Wed 31 July 2024 174.56 (14.56%) 152.02 150.53 - 177.46 1.048 times
Fri 28 June 2024 152.37 (3.57%) 146.68 146.68 - 154.90 0.9453 times
Fri 31 May 2024 147.12 (0.08%) 147.00 141.26 - 152.75 0.99 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 152.1 and 180.21

Yearly Target 1144.92
Yearly Target 2159.27
Yearly Target 3173.03333333333
Yearly Target 4187.38
Yearly Target 5201.14

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 24 March 2025 173.61 (-4.09%) 181.42 158.69 - 186.80 0.6999 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.6866 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 1.1711 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.4872 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.8403 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.6509 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.9677 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.6464 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.4783 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.3715 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.05 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 170.43
12 day DMA 167.65
20 day DMA 171.02
35 day DMA 172.58
50 day DMA 175.63
100 day DMA 180.69
150 day DMA 180.57
200 day DMA 175.63

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA170.65169.17168.61
12 day EMA169.85169.17168.97
20 day EMA170.67170.36170.37
35 day EMA172.81172.76172.91
50 day EMA175.17175.23175.43

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA170.43169.42168.45
12 day SMA167.65167.67168.21
20 day SMA171.02171.01171.22
35 day SMA172.58172.78173.11
50 day SMA175.63175.67175.77
100 day SMA180.69180.8180.93
150 day SMA180.57180.55180.55
200 day SMA175.63175.51175.42

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top