FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 127.51 and 129.8
| Intraday Target 1 | 126.97 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 129.26 |
| Intraday Target 4 | 130.34 |
| Intraday Target 5 | 131.55 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.13 (0.48%) | 130.43 | 128.18 - 130.47 | 0.6736 times | Thu 01 October 2026 | 128.51 (0.49%) | 127.94 | 127.02 - 129.73 | 0.6328 times | Wed 30 September 2026 | 127.88 (-1.02%) | 130.17 | 127.83 - 130.17 | 1.1714 times | Tue 29 September 2026 | 129.20 (0.14%) | 128.84 | 127.85 - 131.28 | 0.7242 times | Mon 28 September 2026 | 129.02 (0.31%) | 127.35 | 126.02 - 129.33 | 0.9933 times | Fri 25 September 2026 | 128.62 (1.25%) | 127.66 | 125.95 - 129.31 | 0.9394 times | Thu 24 September 2026 | 127.03 (-1.96%) | 129.66 | 125.95 - 130.36 | 1.7292 times | Wed 23 September 2026 | 129.57 (-2.83%) | 132.16 | 129.28 - 132.16 | 0.9558 times | Tue 22 September 2026 | 133.34 (0.29%) | 133.68 | 131.90 - 134.26 | 1.0594 times | Mon 21 September 2026 | 132.95 (2.97%) | 130.19 | 129.51 - 133.36 | 1.1208 times | Fri 18 September 2026 | 129.11 (-2.6%) | 131.23 | 128.86 - 132.16 | 1.1002 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 127.58 and 132.84
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 128.81 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.13 (0.4%) | 127.35 | 126.02 - 131.28 | 0.8285 times | Fri 25 September 2026 | 128.62 (-0.38%) | 130.19 | 125.95 - 134.26 | 1.1463 times | Fri 18 September 2026 | 129.11 (-6.29%) | 138.28 | 128.86 - 139.39 | 1.0448 times | Fri 11 September 2026 | 137.78 (-4.39%) | 139.38 | 134.62 - 142.68 | 0.7316 times | Fri 04 September 2026 | 144.11 (1.82%) | 140.74 | 136.94 - 144.66 | 1.3197 times | Fri 28 August 2026 | 141.54 (-2.04%) | 144.72 | 139.43 - 146.52 | 0.9906 times | Fri 21 August 2026 | 144.49 (2.61%) | 140.05 | 138.70 - 146.67 | 0.9154 times | Fri 14 August 2026 | 140.81 (-2.15%) | 143.18 | 137.80 - 144.54 | 0.9315 times | Fri 07 August 2026 | 143.91 (2.14%) | 141.71 | 140.96 - 146.01 | 0.6198 times | Fri 31 July 2026 | 140.89 (2.5%) | 137.46 | 137.46 - 146.18 | 1.4719 times | Fri 24 July 2026 | 137.46 (-7.41%) | 147.83 | 122.80 - 148.95 | 1.3275 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 128.08 and 131.53
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 128.87333333333 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.13 (0.98%) | 127.94 | 127.02 - 130.47 | 0.0684 times | Wed 30 September 2026 | 127.88 (-8.22%) | 138.96 | 125.95 - 144.66 | 1.1255 times | Mon 31 August 2026 | 139.34 (-1.1%) | 141.71 | 137.80 - 146.67 | 1.0685 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 1.0246 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.2239 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.3041 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9963 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8821 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.3322 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9744 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1564 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 100.61 and 147.93
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 110.12 |
| Yearly Target 3 | 138.42333333333 |
| Yearly Target 4 | 157.44 |
| Yearly Target 5 | 185.74 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.13 (-16.97%) | 155.33 | 119.41 - 166.73 | 2.1696 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.022 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.0816 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7553 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9564 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5454 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.0892 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6385 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4265 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3156 times | Fri 30 December 2016 | 47.48 (0%) | 44.02 | 39.05 - 53.15 | 0.2136 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 128.75 |
| 12 day DMA | 129.74 |
| 20 day DMA | 132.53 |
| 35 day DMA | 136.61 |
| 50 day DMA | 138.3 |
| 100 day DMA | 138.55 |
| 150 day DMA | 139.87 |
| 200 day DMA | 144.15 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.87 | 128.74 | 128.86 |
| 12 day EMA | 130.23 | 130.43 | 130.78 |
| 20 day EMA | 132.13 | 132.45 | 132.87 |
| 35 day EMA | 134.81 | 135.14 | 135.53 |
| 50 day EMA | 137.67 | 138.02 | 138.41 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.75 | 128.65 | 128.35 |
| 12 day SMA | 129.74 | 130.02 | 130.26 |
| 20 day SMA | 132.53 | 133.22 | 133.7 |
| 35 day SMA | 136.61 | 136.94 | 137.32 |
| 50 day SMA | 138.3 | 138.34 | 138.6 |
| 100 day SMA | 138.55 | 138.57 | 138.63 |
| 150 day SMA | 139.87 | 140.07 | 140.24 |
| 200 day SMA | 144.15 | 144.28 | 144.4 |


