Munafa Stock Market Course + Intraday & FNO calls 
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 158.97 and 161.83
| Intraday Target 1 | 158.38 |
| Intraday Target 2 | 159.56 |
| Intraday Target 3 | 161.24 |
| Intraday Target 4 | 162.42 |
| Intraday Target 5 | 164.1 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.74 (-0.11%) | 162.05 | 160.06 - 162.92 | 0.7267 times | Tue 20 January 2026 | 160.92 (-0.81%) | 160.79 | 159.88 - 162.40 | 0.9749 times | Fri 16 January 2026 | 162.23 (-0.55%) | 162.02 | 160.42 - 163.29 | 0.5588 times | Thu 15 January 2026 | 163.13 (1.46%) | 161.00 | 160.94 - 163.91 | 0.8508 times | Wed 14 January 2026 | 160.78 (2.59%) | 157.06 | 156.00 - 161.50 | 0.8418 times | Tue 13 January 2026 | 156.72 (-2.34%) | 160.81 | 156.58 - 160.81 | 0.8132 times | Mon 12 January 2026 | 160.47 (0.63%) | 159.20 | 158.56 - 160.59 | 0.9635 times | Fri 09 January 2026 | 159.47 (2.04%) | 156.30 | 155.12 - 159.82 | 2.9595 times | Thu 08 January 2026 | 156.28 (1.3%) | 154.28 | 153.17 - 156.68 | 0.7072 times | Wed 07 January 2026 | 154.28 (-0.55%) | 155.72 | 153.60 - 155.82 | 0.6035 times | Tue 06 January 2026 | 155.14 (1.42%) | 152.85 | 152.40 - 156.62 | 0.5664 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 158.79 and 161.83
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 159.44 |
| Weekly Target 3 | 161.18 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 164.22 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.74 (-0.92%) | 160.79 | 159.88 - 162.92 | 0.4016 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.9507 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.2656 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.5088 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.7058 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.9352 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.602 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.7322 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7696 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.1284 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1.0831 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 155.04 and 169.61
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 157.99666666667 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 172.57 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.74 (3.35%) | 155.33 | 149.34 - 163.91 | 0.7686 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.4424 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.1137 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.8129 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8259 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6168 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.1214 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7703 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6056 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9225 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.1742 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 155.04 and 169.61
| Yearly Target 1 | 143.43 |
| Yearly Target 2 | 152.08 |
| Yearly Target 3 | 157.99666666667 |
| Yearly Target 4 | 166.65 |
| Yearly Target 5 | 172.57 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.74 (3.35%) | 155.33 | 149.34 - 163.91 | 0.1651 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.572 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3618 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9542 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.2119 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6848 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3452 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7885 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5267 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3897 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3027 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 158.59 |
| 20 day DMA | 157.16 |
| 35 day DMA | 155.76 |
| 50 day DMA | 155.13 |
| 100 day DMA | 170.59 |
| 150 day DMA | 176.19 |
| 200 day DMA | 175.4 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 160.84 | 160.8 |
| 12 day EMA | 159.23 | 158.96 | 158.6 |
| 20 day EMA | 157.98 | 157.69 | 157.35 |
| 35 day EMA | 156.78 | 156.55 | 156.29 |
| 50 day EMA | 155.89 | 155.69 | 155.48 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 160.76 | 160.67 |
| 12 day SMA | 158.59 | 157.78 | 157.33 |
| 20 day SMA | 157.16 | 156.85 | 156.71 |
| 35 day SMA | 155.76 | 155.65 | 155.45 |
| 50 day SMA | 155.13 | 155 | 154.88 |
| 100 day SMA | 170.59 | 170.99 | 171.39 |
| 150 day SMA | 176.19 | 176.3 | 176.42 |
| 200 day SMA | 175.4 | 175.43 | 175.49 |
Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
