FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 151.29 and 158.24
| Intraday Target 1 | 145.54 |
| Intraday Target 2 | 150.09 |
| Intraday Target 3 | 152.48666666667 |
| Intraday Target 4 | 157.04 |
| Intraday Target 5 | 159.44 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.65 (2.83%) | 151.64 | 147.93 - 154.88 | 1.4998 times | Thu 12 February 2026 | 150.40 (-4.53%) | 157.96 | 150.03 - 158.70 | 0.6801 times | Wed 11 February 2026 | 157.54 (-2.65%) | 161.83 | 155.71 - 163.80 | 1.0583 times | Tue 10 February 2026 | 161.83 (-1.5%) | 164.29 | 161.71 - 166.42 | 1.7612 times | Mon 09 February 2026 | 164.29 (2.17%) | 160.50 | 160.25 - 164.36 | 0.5426 times | Fri 06 February 2026 | 160.80 (1.34%) | 158.68 | 157.04 - 161.14 | 0.8262 times | Thu 05 February 2026 | 158.68 (-3.89%) | 165.45 | 157.28 - 165.45 | 1.0297 times | Wed 04 February 2026 | 165.10 (6.83%) | 156.69 | 154.00 - 166.73 | 1.2421 times | Tue 03 February 2026 | 154.55 (0.59%) | 153.63 | 150.93 - 154.59 | 0.788 times | Mon 02 February 2026 | 153.64 (-1.04%) | 155.26 | 153.13 - 155.75 | 0.572 times | Fri 30 January 2026 | 155.26 (-0.12%) | 155.78 | 152.97 - 156.06 | 0.8 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 142.05 and 160.54
| Weekly Target 1 | 137.84 |
| Weekly Target 2 | 146.25 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 164.74 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.93 - 166.42 | 1.6845 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.355 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.0876 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.4878 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.7348 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 0.9781 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.3932 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.5455 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.4955 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.2381 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.5659 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 141.89 and 160.69
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 146.14 |
| Monthly Target 3 | 156.43666666667 |
| Monthly Target 4 | 164.94 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.65 (-0.39%) | 155.26 | 147.93 - 166.73 | 1.0128 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.1468 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.3611 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.0509 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.7107 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7793 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.582 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0582 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7269 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5714 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.8705 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 141.89 and 160.69
| Yearly Target 1 | 137.64 |
| Yearly Target 2 | 146.14 |
| Yearly Target 3 | 156.43666666667 |
| Yearly Target 4 | 164.94 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.65 (-0.57%) | 155.33 | 147.93 - 166.73 | 0.4761 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.4907 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3187 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9241 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1735 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6631 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3027 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7636 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5101 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3774 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2931 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.87
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.61 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 157.68 |
| 20 day DMA | 158.65 |
| 35 day DMA | 157.83 |
| 50 day DMA | 156.61 |
| 100 day DMA | 163.04 |
| 150 day DMA | 174.18 |
| 200 day DMA | 174.52 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 156.83 | 160.04 |
| 12 day EMA | 157.59 | 158.13 | 159.53 |
| 20 day EMA | 157.83 | 158.17 | 158.99 |
| 35 day EMA | 157.29 | 157.45 | 157.87 |
| 50 day EMA | 156.52 | 156.6 | 156.85 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 158.97 | 160.63 |
| 12 day SMA | 157.68 | 157.98 | 158.57 |
| 20 day SMA | 158.65 | 159.07 | 159.59 |
| 35 day SMA | 157.83 | 157.84 | 157.92 |
| 50 day SMA | 156.61 | 156.6 | 156.71 |
| 100 day SMA | 163.04 | 163.48 | 163.99 |
| 150 day SMA | 174.18 | 174.33 | 174.52 |
| 200 day SMA | 174.52 | 174.61 | 174.71 |


