FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 133.22 and 136.46
| Intraday Target 1 | 130.72 |
| Intraday Target 2 | 132.48 |
| Intraday Target 3 | 133.95666666667 |
| Intraday Target 4 | 135.72 |
| Intraday Target 5 | 137.2 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (0.04%) | 133.21 | 132.19 - 135.43 | 0.7612 times | Fri 29 May 2026 | 134.20 (-3.26%) | 137.58 | 133.99 - 138.07 | 1.153 times | Thu 28 May 2026 | 138.72 (2.89%) | 133.58 | 133.35 - 139.24 | 1.2966 times | Wed 27 May 2026 | 134.83 (0.74%) | 133.31 | 132.67 - 136.07 | 0.7018 times | Tue 26 May 2026 | 133.84 (1.66%) | 131.71 | 130.14 - 134.10 | 1.1501 times | Fri 22 May 2026 | 131.66 (-1.1%) | 132.63 | 131.11 - 134.24 | 0.8896 times | Thu 21 May 2026 | 133.13 (1.15%) | 130.25 | 128.58 - 133.74 | 0.571 times | Wed 20 May 2026 | 131.62 (3.53%) | 127.56 | 125.96 - 131.94 | 0.6025 times | Tue 19 May 2026 | 127.13 (-2.78%) | 130.77 | 127.02 - 131.43 | 2.2321 times | Mon 18 May 2026 | 130.77 (0.82%) | 128.77 | 119.41 - 132.88 | 0.642 times | Fri 15 May 2026 | 129.70 (-0.16%) | 129.05 | 128.80 - 130.55 | 0.5897 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 133.22 and 136.46
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 133.95666666667 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (0.04%) | 133.21 | 132.19 - 135.43 | 0.2395 times | Fri 29 May 2026 | 134.20 (1.93%) | 131.71 | 130.14 - 139.24 | 1.3533 times | Fri 22 May 2026 | 131.66 (1.51%) | 128.77 | 119.41 - 134.24 | 1.5534 times | Fri 15 May 2026 | 129.70 (-3.61%) | 134.14 | 128.10 - 134.94 | 0.8692 times | Fri 08 May 2026 | 134.56 (1.68%) | 132.57 | 124.37 - 142.53 | 1.3834 times | Fri 01 May 2026 | 132.34 (-9.59%) | 145.59 | 131.39 - 147.96 | 1.332 times | Fri 24 April 2026 | 146.38 (-3.86%) | 152.27 | 143.56 - 154.00 | 1.3775 times | Fri 17 April 2026 | 152.26 (4.36%) | 144.91 | 144.88 - 153.26 | 0.6052 times | Fri 10 April 2026 | 145.90 (4.42%) | 139.72 | 137.79 - 147.57 | 0.608 times | Thu 02 April 2026 | 139.72 (4.06%) | 134.64 | 134.11 - 140.12 | 0.6786 times | Fri 27 March 2026 | 134.27 (0.08%) | 136.59 | 133.59 - 140.28 | 0.7554 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 133.22 and 136.46
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 133.95666666667 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (0.04%) | 133.21 | 132.19 - 135.43 | 0.0611 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.3697 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 1.0465 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.9265 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.3992 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0234 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2146 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9377 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.3259 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.6954 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5033 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 103.17 and 150.49
| Yearly Target 1 | 92.81 |
| Yearly Target 2 | 113.53 |
| Yearly Target 3 | 140.13 |
| Yearly Target 4 | 160.85 |
| Yearly Target 5 | 187.45 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.25 (-13.68%) | 155.33 | 119.41 - 166.73 | 1.3322 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.2382 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1973 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.836 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0587 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6037 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.2057 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7068 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4721 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3493 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2713 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 132.48 |
| 20 day DMA | 131.81 |
| 35 day DMA | 137.62 |
| 50 day DMA | 138.17 |
| 100 day DMA | 146.58 |
| 150 day DMA | 149.59 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 134.69 | 134.93 |
| 12 day EMA | 133.67 | 133.57 | 133.46 |
| 20 day EMA | 134.08 | 134.06 | 134.04 |
| 35 day EMA | 135.52 | 135.59 | 135.67 |
| 50 day EMA | 138.11 | 138.27 | 138.44 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 134.65 | 134.44 |
| 12 day SMA | 132.48 | 132.05 | 131.77 |
| 20 day SMA | 131.81 | 131.71 | 131.7 |
| 35 day SMA | 137.62 | 137.95 | 138.28 |
| 50 day SMA | 138.17 | 138.24 | 138.41 |
| 100 day SMA | 146.58 | 146.77 | 146.93 |
| 150 day SMA | 149.59 | 149.93 | 150.26 |
| 200 day SMA | 160.99 | 161.3 | 161.61 |


