FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 155.87 and 158.14
| Intraday Target 1 | 154.07 |
| Intraday Target 2 | 155.4 |
| Intraday Target 3 | 156.33666666667 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 158.61 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.74 (0.17%) | 156.03 | 155.00 - 157.27 | 0.1981 times | Wed 24 December 2025 | 156.47 (0.99%) | 155.52 | 155.21 - 157.36 | 0.4464 times | Tue 23 December 2025 | 154.94 (1.27%) | 153.31 | 152.95 - 154.94 | 0.6473 times | Mon 22 December 2025 | 152.99 (-1.1%) | 154.72 | 152.75 - 155.75 | 1.1749 times | Fri 19 December 2025 | 154.69 (-2.09%) | 158.00 | 154.64 - 158.37 | 2.4428 times | Thu 18 December 2025 | 157.99 (2.59%) | 154.33 | 154.20 - 158.19 | 1.2279 times | Wed 17 December 2025 | 154.00 (-0.43%) | 154.62 | 153.25 - 155.04 | 1.0004 times | Tue 16 December 2025 | 154.67 (1.11%) | 153.31 | 153.24 - 155.86 | 0.7512 times | Mon 15 December 2025 | 152.97 (-1.02%) | 155.00 | 152.18 - 155.00 | 1.3409 times | Fri 12 December 2025 | 154.54 (1.19%) | 153.20 | 151.75 - 154.54 | 0.7701 times | Thu 11 December 2025 | 152.72 (2.01%) | 150.63 | 150.19 - 154.91 | 1.3291 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.75 and 159.36
| Weekly Target 1 | 151.01 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.5702 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.5632 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.2941 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.5915 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.6217 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 0.9116 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 0.8749 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 0.8883 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.7052 times | Fri 31 October 2025 | 159.41 (-3.18%) | 165.23 | 154.58 - 166.48 | 1.9793 times | Fri 24 October 2025 | 164.64 (-10.16%) | 184.04 | 162.88 - 189.05 | 1.3243 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 151.99 and 163.13
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 149.86 |
| Monthly Target 3 | 154.11333333333 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.74 (-0.07%) | 155.50 | 147.23 - 158.37 | 1.3155 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.079 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.7565 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8002 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5976 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0865 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7463 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5867 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.8939 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.1377 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 0.7708 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 120.77 and 183.2
| Yearly Target 1 | 108.78 |
| Yearly Target 2 | 132.76 |
| Yearly Target 3 | 171.21 |
| Yearly Target 4 | 195.19 |
| Yearly Target 5 | 233.64 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.74 (-13.41%) | 181.42 | 147.23 - 209.66 | 2.5237 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3457 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.943 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1976 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6767 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3294 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7792 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5205 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3851 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2991 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.53
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 154.37 |
| 20 day DMA | 154.33 |
| 35 day DMA | 153.96 |
| 50 day DMA | 158.06 |
| 100 day DMA | 177.21 |
| 150 day DMA | 178.16 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.69 | 155.17 | 154.52 |
| 12 day EMA | 154.9 | 154.57 | 154.22 |
| 20 day EMA | 155.02 | 154.84 | 154.67 |
| 35 day EMA | 157.49 | 157.53 | 157.59 |
| 50 day EMA | 159.93 | 160.06 | 160.21 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 155.42 | 154.92 |
| 12 day SMA | 154.37 | 153.8 | 153.49 |
| 20 day SMA | 154.33 | 154.18 | 154.01 |
| 35 day SMA | 153.96 | 153.91 | 153.88 |
| 50 day SMA | 158.06 | 158.63 | 159.19 |
| 100 day SMA | 177.21 | 177.6 | 178.01 |
| 150 day SMA | 178.16 | 178.27 | 178.4 |
| 200 day SMA | 176.22 | 176.27 | 176.34 |


