FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 139.3 and 142
| Intraday Target 1 | 138.76 |
| Intraday Target 2 | 139.83 |
| Intraday Target 3 | 141.46333333333 |
| Intraday Target 4 | 142.53 |
| Intraday Target 5 | 144.16 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.89 (-2.55%) | 143.10 | 140.40 - 143.10 | 0.9408 times | Thu 30 July 2026 | 144.57 (1.52%) | 142.72 | 139.48 - 144.69 | 1.3175 times | Wed 29 July 2026 | 142.41 (-0.43%) | 143.01 | 142.10 - 145.55 | 1.0658 times | Tue 28 July 2026 | 143.02 (1.99%) | 141.43 | 141.28 - 146.18 | 0.7837 times | Mon 27 July 2026 | 140.23 (2.02%) | 137.46 | 137.46 - 142.02 | 1.1501 times | Fri 24 July 2026 | 137.46 (4.82%) | 131.25 | 129.71 - 139.80 | 0.9613 times | Thu 23 July 2026 | 131.14 (-7.41%) | 136.45 | 122.80 - 136.51 | 2.4048 times | Wed 22 July 2026 | 141.63 (-1.17%) | 144.64 | 140.57 - 144.64 | 0.5959 times | Tue 21 July 2026 | 143.31 (-2.37%) | 145.94 | 143.25 - 146.11 | 0.3224 times | Mon 20 July 2026 | 146.79 (-1.12%) | 147.83 | 145.13 - 148.95 | 0.4577 times | Fri 17 July 2026 | 148.46 (-1.82%) | 150.17 | 147.70 - 152.24 | 0.2907 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 139.18 and 147.9
| Weekly Target 1 | 132.79 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 141.51 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.89 (2.5%) | 137.46 | 137.46 - 146.18 | 1.515 times | Fri 24 July 2026 | 137.46 (-7.41%) | 147.83 | 122.80 - 148.95 | 1.3664 times | Fri 17 July 2026 | 148.46 (3.54%) | 144.23 | 141.08 - 152.24 | 0.5051 times | Fri 10 July 2026 | 143.39 (-1.61%) | 145.12 | 140.05 - 147.66 | 0.3318 times | Thu 02 July 2026 | 145.74 (3.47%) | 141.86 | 138.31 - 145.93 | 0.5769 times | Fri 26 June 2026 | 140.85 (2.19%) | 137.11 | 129.64 - 141.21 | 1.2178 times | Thu 18 June 2026 | 137.83 (-3.86%) | 143.81 | 136.87 - 145.64 | 0.8037 times | Fri 12 June 2026 | 143.36 (1.91%) | 139.87 | 137.43 - 145.17 | 1.2922 times | Fri 05 June 2026 | 140.68 (4.83%) | 133.21 | 132.19 - 141.59 | 1.1149 times | Fri 29 May 2026 | 134.20 (1.93%) | 131.71 | 130.14 - 139.24 | 1.2762 times | Fri 22 May 2026 | 131.66 (1.51%) | 128.77 | 119.41 - 134.24 | 1.4648 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 117.13 and 146.57
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 138.64333333333 |
| Monthly Target 4 | 154.49 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 0.9273 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1076 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.1803 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9017 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.7983 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.2057 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.8818 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.0466 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.8081 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.1425 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.5992 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.49 and 153.81
| Yearly Target 1 | 95.02 |
| Yearly Target 2 | 117.96 |
| Yearly Target 3 | 142.34333333333 |
| Yearly Target 4 | 165.28 |
| Yearly Target 5 | 189.66 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.89 (-9.41%) | 155.33 | 119.41 - 166.73 | 1.7654 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.1264 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1374 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7943 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0058 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5736 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.1455 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6714 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4485 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3319 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2577 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term but the sell signal is initial and weak.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.35 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 142.59 |
| 20 day DMA | 143.15 |
| 35 day DMA | 141.68 |
| 50 day DMA | 140.22 |
| 100 day DMA | 139.98 |
| 150 day DMA | 145.58 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 142.36 | 141.26 |
| 12 day EMA | 142.03 | 142.24 | 141.82 |
| 20 day EMA | 141.96 | 142.07 | 141.81 |
| 35 day EMA | 140.91 | 140.91 | 140.69 |
| 50 day EMA | 139.54 | 139.48 | 139.27 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 141.54 | 138.85 |
| 12 day SMA | 142.59 | 143.09 | 143.1 |
| 20 day SMA | 143.15 | 143.4 | 143.32 |
| 35 day SMA | 141.68 | 141.73 | 141.69 |
| 50 day SMA | 140.22 | 139.95 | 139.67 |
| 100 day SMA | 139.98 | 140.06 | 140.11 |
| 150 day SMA | 145.58 | 145.66 | 145.73 |
| 200 day SMA | 149.25 | 149.46 | 149.67 |


