ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 157.3 and 162

Intraday Target 1153.44
Intraday Target 2156.45
Intraday Target 3158.13666666667
Intraday Target 4161.15
Intraday Target 5162.84

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 09 January 2026 159.47 (2.04%) 156.30 155.12 - 159.82 3.8147 times
Thu 08 January 2026 156.28 (1.3%) 154.28 153.17 - 156.68 0.9115 times
Wed 07 January 2026 154.28 (-0.55%) 155.72 153.60 - 155.82 0.7779 times
Tue 06 January 2026 155.14 (1.42%) 152.85 152.40 - 156.62 0.7301 times
Mon 05 January 2026 152.97 (1.31%) 150.97 149.34 - 154.69 0.6774 times
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 1.0844 times
Wed 31 December 2025 155.53 (-0.22%) 156.27 154.85 - 156.85 0.6792 times
Tue 30 December 2025 155.88 (-0.35%) 156.14 155.59 - 157.03 0.5578 times
Mon 29 December 2025 156.43 (-0.2%) 157.10 156.00 - 157.66 0.4573 times
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.3096 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 0.6976 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.41 and 164.89

Weekly Target 1145.73
Weekly Target 2152.6
Weekly Target 3156.21
Weekly Target 4163.08
Weekly Target 5166.69

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1686 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4698 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6517 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.7868 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.4792 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6761 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7106 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.0419 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 1 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 1.0154 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.806 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 154.41 and 164.89

Monthly Target 1145.73
Monthly Target 2152.6
Monthly Target 3156.21
Monthly Target 4163.08
Monthly Target 5166.69

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 09 January 2026 159.47 (2.53%) 155.33 149.34 - 159.82 0.4149 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.4977 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1563 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.8823 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8575 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6404 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1644 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7998 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6288 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9579 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.2192 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 154.41 and 164.89

Yearly Target 1145.73
Yearly Target 2152.6
Yearly Target 3156.21
Yearly Target 4163.08
Yearly Target 5166.69

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 09 January 2026 159.47 (2.53%) 155.33 149.34 - 159.82 0.0865 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.5926 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.3726 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9619 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.2216 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6902 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.356 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7948 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5309 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3928 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.3051 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.33

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.41 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 155.63
12 day DMA 155.43
20 day DMA 154.98
35 day DMA 154.33
50 day DMA 154.54
100 day DMA 173.34
150 day DMA 176.98
200 day DMA 175.7

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44154.93154.25
12 day EMA155.47154.74154.46
20 day EMA155.18154.73154.57
35 day EMA155.49155.26155.2
50 day EMA155.74155.59155.56

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.63153.93153.78
12 day SMA155.43154.89154.75
20 day SMA154.98154.5154.18
35 day SMA154.33154.08153.92
50 day SMA154.54154.54154.67
100 day SMA173.34173.75174.17
150 day SMA176.98177.09177.21
200 day SMA175.7175.75175.82

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top