FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 153.77 and 157.99
| Intraday Target 1 | 150.5 |
| Intraday Target 2 | 152.82 |
| Intraday Target 3 | 154.72 |
| Intraday Target 4 | 157.04 |
| Intraday Target 5 | 158.94 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.14 (1.42%) | 152.85 | 152.40 - 156.62 | 0.908 times | Mon 05 January 2026 | 152.97 (1.31%) | 150.97 | 149.34 - 154.69 | 0.8424 times | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 1.3486 times | Wed 31 December 2025 | 155.53 (-0.22%) | 156.27 | 154.85 - 156.85 | 0.8447 times | Tue 30 December 2025 | 155.88 (-0.35%) | 156.14 | 155.59 - 157.03 | 0.6938 times | Mon 29 December 2025 | 156.43 (-0.2%) | 157.10 | 156.00 - 157.66 | 0.5687 times | Fri 26 December 2025 | 156.74 (0.17%) | 156.03 | 155.00 - 157.27 | 0.385 times | Wed 24 December 2025 | 156.47 (0.99%) | 155.52 | 155.21 - 157.36 | 0.8676 times | Tue 23 December 2025 | 154.94 (1.27%) | 153.31 | 152.95 - 154.94 | 1.2579 times | Mon 22 December 2025 | 152.99 (-1.1%) | 154.72 | 152.75 - 155.75 | 2.2833 times | Fri 19 December 2025 | 154.69 (-2.09%) | 158.00 | 154.64 - 158.37 | 4.7473 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 152.24 and 159.52
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 150.78 |
| Weekly Target 3 | 153.7 |
| Weekly Target 4 | 158.06 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.14 (2.75%) | 150.97 | 149.34 - 156.62 | 0.2624 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.518 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.7186 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.9701 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.631 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.7454 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7835 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.1488 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1.1027 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.1196 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.8887 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 148.6 and 155.88
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 158.06 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.14 (-0.25%) | 155.33 | 149.34 - 156.62 | 0.1331 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.5417 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.1903 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.9377 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8827 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6592 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.1986 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.8233 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6472 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9861 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.2551 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 148.6 and 155.88
| Yearly Target 1 | 146.42 |
| Yearly Target 2 | 150.78 |
| Yearly Target 3 | 153.7 |
| Yearly Target 4 | 158.06 |
| Yearly Target 5 | 160.98 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.14 (-0.25%) | 155.33 | 149.34 - 156.62 | 0.0271 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.6081 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3809 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9676 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.2289 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6944 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3641 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7996 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5341 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3952 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3069 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.33
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.22 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 155.06 |
| 20 day DMA | 154.1 |
| 35 day DMA | 153.98 |
| 50 day DMA | 154.88 |
| 100 day DMA | 174.61 |
| 150 day DMA | 177.35 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 153.78 | 154.19 |
| 12 day EMA | 154.49 | 154.37 | 154.63 |
| 20 day EMA | 154.68 | 154.63 | 154.81 |
| 35 day EMA | 155.82 | 155.86 | 156.03 |
| 50 day EMA | 156.91 | 156.98 | 157.14 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 154.36 | 155.11 |
| 12 day SMA | 155.06 | 154.97 | 155.11 |
| 20 day SMA | 154.1 | 154.09 | 154.19 |
| 35 day SMA | 153.98 | 153.99 | 154.09 |
| 50 day SMA | 154.88 | 155.11 | 155.74 |
| 100 day SMA | 174.61 | 175.05 | 175.52 |
| 150 day SMA | 177.35 | 177.49 | 177.64 |
| 200 day SMA | 175.9 | 175.97 | 176.04 |


