ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 142.77 and 147.47

Intraday Target 1141.94
Intraday Target 2143.6
Intraday Target 3146.63666666667
Intraday Target 4148.3
Intraday Target 5151.34

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 11 March 2026 145.27 (-2.84%) 149.67 144.97 - 149.67 0.6554 times
Tue 10 March 2026 149.52 (-0.36%) 150.06 148.06 - 151.11 1.3092 times
Mon 09 March 2026 150.06 (0.84%) 147.04 144.49 - 150.54 1.121 times
Fri 06 March 2026 148.81 (-0.67%) 148.61 146.29 - 149.62 1.2404 times
Thu 05 March 2026 149.81 (-0.6%) 149.57 147.13 - 151.24 1.1945 times
Wed 04 March 2026 150.72 (-2.08%) 154.03 150.53 - 155.74 0.8803 times
Tue 03 March 2026 153.92 (-1.03%) 152.63 149.34 - 154.53 0.7411 times
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 1.0425 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.6666 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.1491 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.2154 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 141.57 and 148.19

Weekly Target 1140.34
Weekly Target 2142.8
Weekly Target 3146.95666666667
Weekly Target 4149.42
Weekly Target 5153.58

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 11 March 2026 145.27 (-2.38%) 147.04 144.49 - 151.11 0.5921 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 0.9784 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0614 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8184 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5143 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9004 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5287 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2271 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5503 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8289 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1035 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 138.53 and 151.24

Monthly Target 1136.28
Monthly Target 2140.77
Monthly Target 3148.98666666667
Monthly Target 4153.48
Monthly Target 5161.7

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 11 March 2026 145.27 (-7.81%) 154.23 144.49 - 157.20 0.4376 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6226 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.082 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2841 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9914 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6139 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7352 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5491 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9983 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6858 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5391 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 133.76 and 156

Yearly Target 1129.92
Yearly Target 2137.6
Yearly Target 3152.16333333333
Yearly Target 4159.84
Yearly Target 5174.4

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 11 March 2026 145.27 (-6.6%) 155.33 144.49 - 166.73 0.7158 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.428 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2855 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9008 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.144 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6464 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.2699 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7444 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4972 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3679 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2857 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.85 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 148.69
12 day DMA 152.47
20 day DMA 153.21
35 day DMA 155.66
50 day DMA 156.27
100 day DMA 156.9
150 day DMA 169.95
200 day DMA 172.61

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.7150.42150.87
12 day EMA151.25152.34152.85
20 day EMA152.83153.63154.06
35 day EMA154.22154.75155.06
50 day EMA155.44155.85156.11

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.69149.78150.66
12 day SMA152.47153.02153.53
20 day SMA153.21153.82154.44
35 day SMA155.66156.1156.43
50 day SMA156.27156.5156.64
100 day SMA156.9157.28157.63
150 day SMA169.95170.3170.61
200 day SMA172.61172.74172.86

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top