ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 151.29 and 158.24

Intraday Target 1145.54
Intraday Target 2150.09
Intraday Target 3152.48666666667
Intraday Target 4157.04
Intraday Target 5159.44

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 13 February 2026 154.65 (2.83%) 151.64 147.93 - 154.88 1.4998 times
Thu 12 February 2026 150.40 (-4.53%) 157.96 150.03 - 158.70 0.6801 times
Wed 11 February 2026 157.54 (-2.65%) 161.83 155.71 - 163.80 1.0583 times
Tue 10 February 2026 161.83 (-1.5%) 164.29 161.71 - 166.42 1.7612 times
Mon 09 February 2026 164.29 (2.17%) 160.50 160.25 - 164.36 0.5426 times
Fri 06 February 2026 160.80 (1.34%) 158.68 157.04 - 161.14 0.8262 times
Thu 05 February 2026 158.68 (-3.89%) 165.45 157.28 - 165.45 1.0297 times
Wed 04 February 2026 165.10 (6.83%) 156.69 154.00 - 166.73 1.2421 times
Tue 03 February 2026 154.55 (0.59%) 153.63 150.93 - 154.59 0.788 times
Mon 02 February 2026 153.64 (-1.04%) 155.26 153.13 - 155.75 0.572 times
Fri 30 January 2026 155.26 (-0.12%) 155.78 152.97 - 156.06 0.8 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 142.05 and 160.54

Weekly Target 1137.84
Weekly Target 2146.25
Weekly Target 3156.33333333333
Weekly Target 4164.74
Weekly Target 5174.82

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.93 - 166.42 1.6845 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.355 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.0876 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.4878 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.7348 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 0.9781 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.3932 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.5455 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.4955 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.2381 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.5659 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 141.89 and 160.69

Monthly Target 1137.64
Monthly Target 2146.14
Monthly Target 3156.43666666667
Monthly Target 4164.94
Monthly Target 5175.24

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 13 February 2026 154.65 (-0.39%) 155.26 147.93 - 166.73 1.0128 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1468 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3611 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0509 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7107 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7793 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.582 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0582 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7269 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5714 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.8705 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 141.89 and 160.69

Yearly Target 1137.64
Yearly Target 2146.14
Yearly Target 3156.43666666667
Yearly Target 4164.94
Yearly Target 5175.24

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 13 February 2026 154.65 (-0.57%) 155.33 147.93 - 166.73 0.4761 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.4907 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.3187 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9241 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1735 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6631 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.3027 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7636 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5101 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3774 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2931 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.87

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 155 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.61 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 157.74
12 day DMA 157.68
20 day DMA 158.65
35 day DMA 157.83
50 day DMA 156.61
100 day DMA 163.04
150 day DMA 174.18
200 day DMA 174.52

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA156.1156.83160.04
12 day EMA157.59158.13159.53
20 day EMA157.83158.17158.99
35 day EMA157.29157.45157.87
50 day EMA156.52156.6156.85

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA157.74158.97160.63
12 day SMA157.68157.98158.57
20 day SMA158.65159.07159.59
35 day SMA157.83157.84157.92
50 day SMA156.61156.6156.71
100 day SMA163.04163.48163.99
150 day SMA174.18174.33174.52
200 day SMA174.52174.61174.71

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top