Munafa Stock Market Course + Intraday & FNO calls 
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 143.65 and 147.05
| Intraday Target 1 | 141.1 |
| Intraday Target 2 | 142.79 |
| Intraday Target 3 | 144.49666666667 |
| Intraday Target 4 | 146.19 |
| Intraday Target 5 | 147.9 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.49 (0.72%) | 144.37 | 142.80 - 146.20 | 0.9343 times | Thu 20 August 2026 | 143.45 (-2.1%) | 146.53 | 142.88 - 146.53 | 1.1098 times | Wed 19 August 2026 | 146.53 (3.5%) | 143.34 | 142.27 - 146.67 | 0.9218 times | Tue 18 August 2026 | 141.57 (1.22%) | 140.04 | 140.04 - 144.35 | 1.1654 times | Mon 17 August 2026 | 139.87 (-0.67%) | 140.05 | 138.70 - 140.08 | 0.8251 times | Fri 14 August 2026 | 140.81 (0.01%) | 141.64 | 139.55 - 142.53 | 1.0847 times | Thu 13 August 2026 | 140.80 (-0.85%) | 143.50 | 137.80 - 143.50 | 1.6401 times | Wed 12 August 2026 | 142.01 (-0.93%) | 142.36 | 140.33 - 142.71 | 1.016 times | Tue 11 August 2026 | 143.34 (0.42%) | 142.41 | 141.09 - 144.54 | 0.6226 times | Mon 10 August 2026 | 142.74 (-0.81%) | 143.18 | 142.30 - 144.19 | 0.6802 times | Fri 07 August 2026 | 143.91 (0.8%) | 143.47 | 142.88 - 145.84 | 0.4135 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 141.6 and 149.57
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 143.28666666667 |
| Weekly Target 4 | 147.87 |
| Weekly Target 5 | 151.26 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.49 (2.61%) | 140.05 | 138.70 - 146.67 | 1.0639 times | Fri 14 August 2026 | 140.81 (-2.15%) | 143.18 | 137.80 - 144.54 | 1.0827 times | Fri 07 August 2026 | 143.91 (2.14%) | 141.71 | 140.96 - 146.01 | 0.7204 times | Fri 31 July 2026 | 140.89 (2.5%) | 137.46 | 137.46 - 146.18 | 1.7108 times | Fri 24 July 2026 | 137.46 (-7.41%) | 147.83 | 122.80 - 148.95 | 1.543 times | Fri 17 July 2026 | 148.46 (3.54%) | 144.23 | 141.08 - 152.24 | 0.5704 times | Fri 10 July 2026 | 143.39 (-1.61%) | 145.12 | 140.05 - 147.66 | 0.3746 times | Thu 02 July 2026 | 145.74 (3.47%) | 141.86 | 138.31 - 145.93 | 0.6514 times | Fri 26 June 2026 | 140.85 (2.19%) | 137.11 | 129.64 - 141.21 | 1.3752 times | Thu 18 June 2026 | 137.83 (-3.86%) | 143.81 | 136.87 - 145.64 | 0.9076 times | Fri 12 June 2026 | 143.36 (1.91%) | 139.87 | 137.43 - 145.17 | 1.4592 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 141.15 and 150.02
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 142.98666666667 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 151.86 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.49 (2.56%) | 141.71 | 137.80 - 146.67 | 0.6267 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 0.9813 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1721 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.249 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9542 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8448 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.2759 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9332 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1075 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.8551 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.2091 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 108.29 and 155.61
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 120.36 |
| Yearly Target 3 | 143.54333333333 |
| Yearly Target 4 | 167.68 |
| Yearly Target 5 | 190.86 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.49 (-7.1%) | 155.33 | 119.41 - 166.73 | 1.8865 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.0951 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1207 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7826 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.991 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5651 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.1286 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6616 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4419 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.327 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2539 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.68
Munafa value: 89 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 143.18 |
| 12 day DMA | 142.69 |
| 20 day DMA | 142.66 |
| 35 day DMA | 143 |
| 50 day DMA | 142.01 |
| 100 day DMA | 140.35 |
| 150 day DMA | 144.24 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 143.15 | 143 |
| 12 day EMA | 142.93 | 142.65 | 142.51 |
| 20 day EMA | 142.72 | 142.53 | 142.43 |
| 35 day EMA | 142.36 | 142.23 | 142.16 |
| 50 day EMA | 142.05 | 141.95 | 141.89 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.18 | 142.45 | 141.92 |
| 12 day SMA | 142.69 | 142.71 | 142.54 |
| 20 day SMA | 142.66 | 142.31 | 141.69 |
| 35 day SMA | 143 | 143.04 | 143.03 |
| 50 day SMA | 142.01 | 141.98 | 141.97 |
| 100 day SMA | 140.35 | 140.27 | 140.17 |
| 150 day SMA | 144.24 | 144.35 | 144.43 |
| 200 day SMA | 146.85 | 146.91 | 146.97 |
Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
