Munafa Stock Market Course + Intraday & FNO calls 
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 154.54 and 158.77
| Intraday Target 1 | 153.81 |
| Intraday Target 2 | 155.26 |
| Intraday Target 3 | 158.03666666667 |
| Intraday Target 4 | 159.49 |
| Intraday Target 5 | 162.27 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.72 (-2.34%) | 160.81 | 156.58 - 160.81 | 0.9097 times | Mon 12 January 2026 | 160.47 (0.63%) | 159.20 | 158.56 - 160.59 | 1.0778 times | Fri 09 January 2026 | 159.47 (2.04%) | 156.30 | 155.12 - 159.82 | 3.3105 times | Thu 08 January 2026 | 156.28 (1.3%) | 154.28 | 153.17 - 156.68 | 0.791 times | Wed 07 January 2026 | 154.28 (-0.55%) | 155.72 | 153.60 - 155.82 | 0.6751 times | Tue 06 January 2026 | 155.14 (1.42%) | 152.85 | 152.40 - 156.62 | 0.6336 times | Mon 05 January 2026 | 152.97 (1.31%) | 150.97 | 149.34 - 154.69 | 0.5878 times | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 0.9411 times | Wed 31 December 2025 | 155.53 (-0.22%) | 156.27 | 154.85 - 156.85 | 0.5894 times | Tue 30 December 2025 | 155.88 (-0.35%) | 156.14 | 155.59 - 157.03 | 0.4841 times | Mon 29 December 2025 | 156.43 (-0.2%) | 157.10 | 156.00 - 157.66 | 0.3969 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.54 and 158.77
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 155.26 |
| Weekly Target 3 | 158.03666666667 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.72 (-1.72%) | 159.20 | 156.58 - 160.81 | 0.4132 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.2469 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.5013 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.6954 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.9066 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.5783 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.7214 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7582 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.1118 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1.0671 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.0834 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 153.03 and 164.5
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 150.44 |
| Monthly Target 3 | 155.62333333333 |
| Monthly Target 4 | 161.91 |
| Monthly Target 5 | 167.09 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.72 (0.77%) | 155.33 | 149.34 - 160.81 | 0.5275 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.4801 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.1428 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.8602 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8474 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6329 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.1507 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7904 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6214 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9467 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.2049 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 153.03 and 164.5
| Yearly Target 1 | 144.15 |
| Yearly Target 2 | 150.44 |
| Yearly Target 3 | 155.62333333333 |
| Yearly Target 4 | 161.91 |
| Yearly Target 5 | 167.09 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.72 (0.77%) | 155.33 | 149.34 - 160.81 | 0.111 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.5861 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3692 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9595 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.2185 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6885 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3526 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7929 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5296 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3919 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3043 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 155.91 |
| 20 day DMA | 155.48 |
| 35 day DMA | 154.7 |
| 50 day DMA | 154.64 |
| 100 day DMA | 172.55 |
| 150 day DMA | 176.74 |
| 200 day DMA | 175.56 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 157.78 | 156.44 |
| 12 day EMA | 156.31 | 156.24 | 155.47 |
| 20 day EMA | 155.75 | 155.65 | 155.14 |
| 35 day EMA | 155.5 | 155.43 | 155.13 |
| 50 day EMA | 155.37 | 155.31 | 155.1 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 157.13 | 155.63 |
| 12 day SMA | 155.91 | 155.89 | 155.43 |
| 20 day SMA | 155.48 | 155.37 | 154.98 |
| 35 day SMA | 154.7 | 154.56 | 154.33 |
| 50 day SMA | 154.64 | 154.64 | 154.54 |
| 100 day SMA | 172.55 | 172.95 | 173.34 |
| 150 day SMA | 176.74 | 176.87 | 176.98 |
| 200 day SMA | 175.56 | 175.63 | 175.7 |
Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
