ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 133.22 and 136.46

Intraday Target 1130.72
Intraday Target 2132.48
Intraday Target 3133.95666666667
Intraday Target 4135.72
Intraday Target 5137.2

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.7612 times
Fri 29 May 2026 134.20 (-3.26%) 137.58 133.99 - 138.07 1.153 times
Thu 28 May 2026 138.72 (2.89%) 133.58 133.35 - 139.24 1.2966 times
Wed 27 May 2026 134.83 (0.74%) 133.31 132.67 - 136.07 0.7018 times
Tue 26 May 2026 133.84 (1.66%) 131.71 130.14 - 134.10 1.1501 times
Fri 22 May 2026 131.66 (-1.1%) 132.63 131.11 - 134.24 0.8896 times
Thu 21 May 2026 133.13 (1.15%) 130.25 128.58 - 133.74 0.571 times
Wed 20 May 2026 131.62 (3.53%) 127.56 125.96 - 131.94 0.6025 times
Tue 19 May 2026 127.13 (-2.78%) 130.77 127.02 - 131.43 2.2321 times
Mon 18 May 2026 130.77 (0.82%) 128.77 119.41 - 132.88 0.642 times
Fri 15 May 2026 129.70 (-0.16%) 129.05 128.80 - 130.55 0.5897 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 133.22 and 136.46

Weekly Target 1130.72
Weekly Target 2132.48
Weekly Target 3133.95666666667
Weekly Target 4135.72
Weekly Target 5137.2

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.2395 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.3533 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.5534 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.8692 times
Fri 08 May 2026 134.56 (1.68%) 132.57 124.37 - 142.53 1.3834 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.332 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.3775 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.6052 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.608 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.6786 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.7554 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 133.22 and 136.46

Monthly Target 1130.72
Monthly Target 2132.48
Monthly Target 3133.95666666667
Monthly Target 4135.72
Monthly Target 5137.2

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.0611 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3697 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 1.0465 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9265 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3992 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0234 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2146 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9377 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3259 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6954 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5033 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 103.17 and 150.49

Yearly Target 192.81
Yearly Target 2113.53
Yearly Target 3140.13
Yearly Target 4160.85
Yearly Target 5187.45

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 01 June 2026 134.25 (-13.68%) 155.33 119.41 - 166.73 1.3322 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.2382 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.1973 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.836 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0587 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6037 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.2057 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7068 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4721 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3493 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2713 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.55 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 135.17
12 day DMA 132.48
20 day DMA 131.81
35 day DMA 137.62
50 day DMA 138.17
100 day DMA 146.58
150 day DMA 149.59
200 day DMA 160.99

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.54134.69134.93
12 day EMA133.67133.57133.46
20 day EMA134.08134.06134.04
35 day EMA135.52135.59135.67
50 day EMA138.11138.27138.44

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17134.65134.44
12 day SMA132.48132.05131.77
20 day SMA131.81131.71131.7
35 day SMA137.62137.95138.28
50 day SMA138.17138.24138.41
100 day SMA146.58146.77146.93
150 day SMA149.59149.93150.26
200 day SMA160.99161.3161.61

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top