FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 157.3 and 162
| Intraday Target 1 | 153.44 |
| Intraday Target 2 | 156.45 |
| Intraday Target 3 | 158.13666666667 |
| Intraday Target 4 | 161.15 |
| Intraday Target 5 | 162.84 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.47 (2.04%) | 156.30 | 155.12 - 159.82 | 3.8147 times | Thu 08 January 2026 | 156.28 (1.3%) | 154.28 | 153.17 - 156.68 | 0.9115 times | Wed 07 January 2026 | 154.28 (-0.55%) | 155.72 | 153.60 - 155.82 | 0.7779 times | Tue 06 January 2026 | 155.14 (1.42%) | 152.85 | 152.40 - 156.62 | 0.7301 times | Mon 05 January 2026 | 152.97 (1.31%) | 150.97 | 149.34 - 154.69 | 0.6774 times | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 1.0844 times | Wed 31 December 2025 | 155.53 (-0.22%) | 156.27 | 154.85 - 156.85 | 0.6792 times | Tue 30 December 2025 | 155.88 (-0.35%) | 156.14 | 155.59 - 157.03 | 0.5578 times | Mon 29 December 2025 | 156.43 (-0.2%) | 157.10 | 156.00 - 157.66 | 0.4573 times | Fri 26 December 2025 | 156.74 (0.17%) | 156.03 | 155.00 - 157.27 | 0.3096 times | Wed 24 December 2025 | 156.47 (0.99%) | 155.52 | 155.21 - 157.36 | 0.6976 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.41 and 164.89
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 156.21 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.1686 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4698 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.6517 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.7868 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.4792 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.6761 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7106 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.0419 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.0154 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.806 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 154.41 and 164.89
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 156.21 |
| Monthly Target 4 | 163.08 |
| Monthly Target 5 | 166.69 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.47 (2.53%) | 155.33 | 149.34 - 159.82 | 0.4149 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.4977 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.1563 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.8823 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8575 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6404 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.1644 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7998 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6288 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9579 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.2192 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 154.41 and 164.89
| Yearly Target 1 | 145.73 |
| Yearly Target 2 | 152.6 |
| Yearly Target 3 | 156.21 |
| Yearly Target 4 | 163.08 |
| Yearly Target 5 | 166.69 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.47 (2.53%) | 155.33 | 149.34 - 159.82 | 0.0865 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.5926 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3726 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9619 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.2216 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6902 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.356 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7948 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5309 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3928 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3051 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.33
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 155.43 |
| 20 day DMA | 154.98 |
| 35 day DMA | 154.33 |
| 50 day DMA | 154.54 |
| 100 day DMA | 173.34 |
| 150 day DMA | 176.98 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.44 | 154.93 | 154.25 |
| 12 day EMA | 155.47 | 154.74 | 154.46 |
| 20 day EMA | 155.18 | 154.73 | 154.57 |
| 35 day EMA | 155.49 | 155.26 | 155.2 |
| 50 day EMA | 155.74 | 155.59 | 155.56 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 153.93 | 153.78 |
| 12 day SMA | 155.43 | 154.89 | 154.75 |
| 20 day SMA | 154.98 | 154.5 | 154.18 |
| 35 day SMA | 154.33 | 154.08 | 153.92 |
| 50 day SMA | 154.54 | 154.54 | 154.67 |
| 100 day SMA | 173.34 | 173.75 | 174.17 |
| 150 day SMA | 176.98 | 177.09 | 177.21 |
| 200 day SMA | 175.7 | 175.75 | 175.82 |


