ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 148.45 and 153.25

Intraday Target 1147.6
Intraday Target 2149.3
Intraday Target 3152.40333333333
Intraday Target 4154.1
Intraday Target 5157.2

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 0.8767 times
Wed 31 December 2025 155.53 (-0.22%) 156.27 154.85 - 156.85 0.5491 times
Tue 30 December 2025 155.88 (-0.35%) 156.14 155.59 - 157.03 0.451 times
Mon 29 December 2025 156.43 (-0.2%) 157.10 156.00 - 157.66 0.3697 times
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.2503 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 0.564 times
Tue 23 December 2025 154.94 (1.27%) 153.31 152.95 - 154.94 0.8177 times
Mon 22 December 2025 152.99 (-1.1%) 154.72 152.75 - 155.75 1.4843 times
Fri 19 December 2025 154.69 (-2.09%) 158.00 154.64 - 158.37 3.086 times
Thu 18 December 2025 157.99 (2.59%) 154.33 154.20 - 158.19 1.5512 times
Wed 17 December 2025 154.00 (-0.43%) 154.62 153.25 - 155.04 1.2638 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.38 and 154.33

Weekly Target 1146.17
Weekly Target 2148.58
Weekly Target 3153.12
Weekly Target 4155.53
Weekly Target 5160.07

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4875 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6762 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.854 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.5348 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.7015 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7373 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.0811 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 1.0377 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 1.0536 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.8363 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 2.3475 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 148.45 and 153.25

Monthly Target 1147.6
Monthly Target 2149.3
Monthly Target 3152.40333333333
Monthly Target 4154.1
Monthly Target 5157.2

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 0.0584 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.5534 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1993 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.9524 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8894 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6642 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.2077 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.8296 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6521 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9935 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.2646 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 148.45 and 153.25

Yearly Target 1147.6
Yearly Target 2149.3
Yearly Target 3152.40333333333
Yearly Target 4154.1
Yearly Target 5157.2

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 02 January 2026 150.99 (-2.92%) 155.33 150.71 - 155.51 0.0118 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.6121 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.383 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9691 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.2308 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6954 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.3662 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.8008 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5349 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3958 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.3074 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.75

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 153 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.96 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 155.11
12 day DMA 155.11
20 day DMA 154.19
35 day DMA 154.09
50 day DMA 155.74
100 day DMA 175.52
150 day DMA 177.64
200 day DMA 176.04

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.19155.79155.92
12 day EMA154.63155.29155.25
20 day EMA154.84155.25155.22
35 day EMA156.41156.73156.8
50 day EMA157.98158.27158.38

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.11156.21156.09
12 day SMA155.11155.28155.19
20 day SMA154.19154.36154.3
35 day SMA154.09154.25154.16
50 day SMA155.74156.43156.99
100 day SMA175.52175.97176.37
150 day SMA177.64177.8177.94
200 day SMA176.04176.12176.14

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top