ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 127.51 and 129.8

Intraday Target 1126.97
Intraday Target 2128.05
Intraday Target 3129.26
Intraday Target 4130.34
Intraday Target 5131.55

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 02 October 2026 129.13 (0.48%) 130.43 128.18 - 130.47 0.6736 times
Thu 01 October 2026 128.51 (0.49%) 127.94 127.02 - 129.73 0.6328 times
Wed 30 September 2026 127.88 (-1.02%) 130.17 127.83 - 130.17 1.1714 times
Tue 29 September 2026 129.20 (0.14%) 128.84 127.85 - 131.28 0.7242 times
Mon 28 September 2026 129.02 (0.31%) 127.35 126.02 - 129.33 0.9933 times
Fri 25 September 2026 128.62 (1.25%) 127.66 125.95 - 129.31 0.9394 times
Thu 24 September 2026 127.03 (-1.96%) 129.66 125.95 - 130.36 1.7292 times
Wed 23 September 2026 129.57 (-2.83%) 132.16 129.28 - 132.16 0.9558 times
Tue 22 September 2026 133.34 (0.29%) 133.68 131.90 - 134.26 1.0594 times
Mon 21 September 2026 132.95 (2.97%) 130.19 129.51 - 133.36 1.1208 times
Fri 18 September 2026 129.11 (-2.6%) 131.23 128.86 - 132.16 1.1002 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 127.58 and 132.84

Weekly Target 1123.55
Weekly Target 2126.34
Weekly Target 3128.81
Weekly Target 4131.6
Weekly Target 5134.07

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 02 October 2026 129.13 (0.4%) 127.35 126.02 - 131.28 0.8285 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.1463 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.0448 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.7316 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.3197 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 0.9906 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 0.9154 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 0.9315 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.6198 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.4719 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.3275 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 128.08 and 131.53

Monthly Target 1125.42
Monthly Target 2127.28
Monthly Target 3128.87333333333
Monthly Target 4130.73
Monthly Target 5132.32

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 02 October 2026 129.13 (0.98%) 127.94 127.02 - 130.47 0.0684 times
Wed 30 September 2026 127.88 (-8.22%) 138.96 125.95 - 144.66 1.1255 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0685 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0246 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.2239 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3041 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9963 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8821 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3322 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9744 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1564 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 100.61 and 147.93

Yearly Target 191.1
Yearly Target 2110.12
Yearly Target 3138.42333333333
Yearly Target 4157.44
Yearly Target 5185.74

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 02 October 2026 129.13 (-16.97%) 155.33 119.41 - 166.73 2.1696 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.022 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0816 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7553 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9564 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5454 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.0892 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6385 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4265 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3156 times
Fri 30 December 2016 47.48 (0%) 44.02 39.05 - 53.15 0.2136 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.44 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 128.75
12 day DMA 129.74
20 day DMA 132.53
35 day DMA 136.61
50 day DMA 138.3
100 day DMA 138.55
150 day DMA 139.87
200 day DMA 144.15

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87128.74128.86
12 day EMA130.23130.43130.78
20 day EMA132.13132.45132.87
35 day EMA134.81135.14135.53
50 day EMA137.67138.02138.41

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.75128.65128.35
12 day SMA129.74130.02130.26
20 day SMA132.53133.22133.7
35 day SMA136.61136.94137.32
50 day SMA138.3138.34138.6
100 day SMA138.55138.57138.63
150 day SMA139.87140.07140.24
200 day SMA144.15144.28144.4

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top