FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 148.45 and 153.25
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 152.40333333333 |
| Intraday Target 4 | 154.1 |
| Intraday Target 5 | 157.2 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 0.8767 times | Wed 31 December 2025 | 155.53 (-0.22%) | 156.27 | 154.85 - 156.85 | 0.5491 times | Tue 30 December 2025 | 155.88 (-0.35%) | 156.14 | 155.59 - 157.03 | 0.451 times | Mon 29 December 2025 | 156.43 (-0.2%) | 157.10 | 156.00 - 157.66 | 0.3697 times | Fri 26 December 2025 | 156.74 (0.17%) | 156.03 | 155.00 - 157.27 | 0.2503 times | Wed 24 December 2025 | 156.47 (0.99%) | 155.52 | 155.21 - 157.36 | 0.564 times | Tue 23 December 2025 | 154.94 (1.27%) | 153.31 | 152.95 - 154.94 | 0.8177 times | Mon 22 December 2025 | 152.99 (-1.1%) | 154.72 | 152.75 - 155.75 | 1.4843 times | Fri 19 December 2025 | 154.69 (-2.09%) | 158.00 | 154.64 - 158.37 | 3.086 times | Thu 18 December 2025 | 157.99 (2.59%) | 154.33 | 154.20 - 158.19 | 1.5512 times | Wed 17 December 2025 | 154.00 (-0.43%) | 154.62 | 153.25 - 155.04 | 1.2638 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.38 and 154.33
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 153.12 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4875 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.6762 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.854 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.5348 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.7015 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7373 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.0811 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1.0377 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.0536 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.8363 times | Fri 31 October 2025 | 159.41 (-3.18%) | 165.23 | 154.58 - 166.48 | 2.3475 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 148.45 and 153.25
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 152.40333333333 |
| Monthly Target 4 | 154.1 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 0.0584 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.5534 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.1993 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.9524 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8894 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6642 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.2077 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.8296 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6521 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9935 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.2646 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 148.45 and 153.25
| Yearly Target 1 | 147.6 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 152.40333333333 |
| Yearly Target 4 | 154.1 |
| Yearly Target 5 | 157.2 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 0.0118 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.6121 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.383 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9691 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.2308 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6954 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3662 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.8008 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5349 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3958 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3074 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.75
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 155.11 |
| 20 day DMA | 154.19 |
| 35 day DMA | 154.09 |
| 50 day DMA | 155.74 |
| 100 day DMA | 175.52 |
| 150 day DMA | 177.64 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 155.79 | 155.92 |
| 12 day EMA | 154.63 | 155.29 | 155.25 |
| 20 day EMA | 154.84 | 155.25 | 155.22 |
| 35 day EMA | 156.41 | 156.73 | 156.8 |
| 50 day EMA | 157.98 | 158.27 | 158.38 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 156.21 | 156.09 |
| 12 day SMA | 155.11 | 155.28 | 155.19 |
| 20 day SMA | 154.19 | 154.36 | 154.3 |
| 35 day SMA | 154.09 | 154.25 | 154.16 |
| 50 day SMA | 155.74 | 156.43 | 156.99 |
| 100 day SMA | 175.52 | 175.97 | 176.37 |
| 150 day SMA | 177.64 | 177.8 | 177.94 |
| 200 day SMA | 176.04 | 176.12 | 176.14 |


