ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 139.3 and 142

Intraday Target 1138.76
Intraday Target 2139.83
Intraday Target 3141.46333333333
Intraday Target 4142.53
Intraday Target 5144.16

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 31 July 2026 140.89 (-2.55%) 143.10 140.40 - 143.10 0.9408 times
Thu 30 July 2026 144.57 (1.52%) 142.72 139.48 - 144.69 1.3175 times
Wed 29 July 2026 142.41 (-0.43%) 143.01 142.10 - 145.55 1.0658 times
Tue 28 July 2026 143.02 (1.99%) 141.43 141.28 - 146.18 0.7837 times
Mon 27 July 2026 140.23 (2.02%) 137.46 137.46 - 142.02 1.1501 times
Fri 24 July 2026 137.46 (4.82%) 131.25 129.71 - 139.80 0.9613 times
Thu 23 July 2026 131.14 (-7.41%) 136.45 122.80 - 136.51 2.4048 times
Wed 22 July 2026 141.63 (-1.17%) 144.64 140.57 - 144.64 0.5959 times
Tue 21 July 2026 143.31 (-2.37%) 145.94 143.25 - 146.11 0.3224 times
Mon 20 July 2026 146.79 (-1.12%) 147.83 145.13 - 148.95 0.4577 times
Fri 17 July 2026 148.46 (-1.82%) 150.17 147.70 - 152.24 0.2907 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 139.18 and 147.9

Weekly Target 1132.79
Weekly Target 2136.84
Weekly Target 3141.51
Weekly Target 4145.56
Weekly Target 5150.23

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.515 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.3664 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5051 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.3318 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.5769 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.2178 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.8037 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.2922 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.1149 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.2762 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.4648 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 117.13 and 146.57

Monthly Target 1109.2
Monthly Target 2125.05
Monthly Target 3138.64333333333
Monthly Target 4154.49
Monthly Target 5168.08

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9273 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1076 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.1803 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9017 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7983 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2057 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.8818 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0466 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8081 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.1425 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.5992 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.49 and 153.81

Yearly Target 195.02
Yearly Target 2117.96
Yearly Target 3142.34333333333
Yearly Target 4165.28
Yearly Target 5189.66

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 31 July 2026 140.89 (-9.41%) 155.33 119.41 - 166.73 1.7654 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.1264 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.1374 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7943 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0058 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5736 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.1455 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6714 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4485 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3319 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2577 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term but the sell signal is initial and weak.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.35 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.22
12 day DMA 142.59
20 day DMA 143.15
35 day DMA 141.68
50 day DMA 140.22
100 day DMA 139.98
150 day DMA 145.58
200 day DMA 149.25

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.87142.36141.26
12 day EMA142.03142.24141.82
20 day EMA141.96142.07141.81
35 day EMA140.91140.91140.69
50 day EMA139.54139.48139.27

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22141.54138.85
12 day SMA142.59143.09143.1
20 day SMA143.15143.4143.32
35 day SMA141.68141.73141.69
50 day SMA140.22139.95139.67
100 day SMA139.98140.06140.11
150 day SMA145.58145.66145.73
200 day SMA149.25149.46149.67

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top