FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 151.16 and 156.51
| Intraday Target 1 | 146.98 |
| Intraday Target 2 | 149.98 |
| Intraday Target 3 | 152.33333333333 |
| Intraday Target 4 | 155.33 |
| Intraday Target 5 | 157.68 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 152.97 (1.31%) | 150.97 | 149.34 - 154.69 | 0.6087 times | Fri 02 January 2026 | 150.99 (-2.92%) | 155.33 | 150.71 - 155.51 | 0.9745 times | Wed 31 December 2025 | 155.53 (-0.22%) | 156.27 | 154.85 - 156.85 | 0.6104 times | Tue 30 December 2025 | 155.88 (-0.35%) | 156.14 | 155.59 - 157.03 | 0.5013 times | Mon 29 December 2025 | 156.43 (-0.2%) | 157.10 | 156.00 - 157.66 | 0.411 times | Fri 26 December 2025 | 156.74 (0.17%) | 156.03 | 155.00 - 157.27 | 0.2782 times | Wed 24 December 2025 | 156.47 (0.99%) | 155.52 | 155.21 - 157.36 | 0.6269 times | Tue 23 December 2025 | 154.94 (1.27%) | 153.31 | 152.95 - 154.94 | 0.9089 times | Mon 22 December 2025 | 152.99 (-1.1%) | 154.72 | 152.75 - 155.75 | 1.6499 times | Fri 19 December 2025 | 154.69 (-2.09%) | 158.00 | 154.64 - 158.37 | 3.4303 times | Thu 18 December 2025 | 157.99 (2.59%) | 154.33 | 154.20 - 158.19 | 1.7242 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 151.16 and 156.51
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 152.97 (1.31%) | 150.97 | 149.34 - 154.69 | 0.128 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.5252 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.7285 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.9973 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.6535 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.7557 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.7943 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.1647 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 1.1179 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 1.135 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.901 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 148.07 and 154.24
| Monthly Target 1 | 146.44 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 152.60666666667 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 152.97 (-1.65%) | 155.33 | 149.34 - 155.51 | 0.0945 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.5478 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.195 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.9453 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8862 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6618 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.2033 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.8266 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6498 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9899 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.26 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 148.07 and 154.24
| Yearly Target 1 | 146.44 |
| Yearly Target 2 | 149.7 |
| Yearly Target 3 | 152.60666666667 |
| Yearly Target 4 | 155.87 |
| Yearly Target 5 | 158.78 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 152.97 (-1.65%) | 155.33 | 149.34 - 155.51 | 0.0192 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.6102 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.382 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9684 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.2298 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6949 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3652 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.8002 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5345 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3955 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3072 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 154.36 |
| 12 day DMA | 154.97 |
| 20 day DMA | 154.09 |
| 35 day DMA | 153.99 |
| 50 day DMA | 155.11 |
| 100 day DMA | 175.05 |
| 150 day DMA | 177.49 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 154.19 | 155.79 |
| 12 day EMA | 154.37 | 154.63 | 155.29 |
| 20 day EMA | 154.64 | 154.82 | 155.22 |
| 35 day EMA | 156.06 | 156.24 | 156.55 |
| 50 day EMA | 157.38 | 157.56 | 157.83 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.36 | 155.11 | 156.21 |
| 12 day SMA | 154.97 | 155.11 | 155.28 |
| 20 day SMA | 154.09 | 154.19 | 154.36 |
| 35 day SMA | 153.99 | 154.09 | 154.25 |
| 50 day SMA | 155.11 | 155.74 | 156.43 |
| 100 day SMA | 175.05 | 175.52 | 175.97 |
| 150 day SMA | 177.49 | 177.64 | 177.8 |
| 200 day SMA | 175.97 | 176.04 | 176.12 |


