ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 139.83
  • 12Day Average: 134.91
  • 20Day Average: 132.33
  • 50Day Average: 135.68
  • 100Day Average: 138.7
  • 150Day Average: 138.52

FSV Indicators & signals

Indicator MACD (12,26,9)

136.68, 134.66, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

42.29, 36.2, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 143.67 141.43 to 147.92 -2.41% 2.08 times
22 Thu Oct 2026 147.22 136.80 to 147.65 8% 1.81 times
21 Wed Oct 2026 136.32 136.08 to 139.14 -1.58% 0.49 times
20 Tue Oct 2026 138.51 134.19 to 138.63 3.79% 1.12 times
19 Mon Oct 2026 133.45 132.92 to 135.21 -1.64% 0.76 times
16 Fri Oct 2026 135.67 134.65 to 137.32 0.44% 1.54 times
15 Thu Oct 2026 135.07 131.26 to 135.70 3.38% 1.13 times
14 Wed Oct 2026 130.65 128.08 to 130.65 -0.12% 0.65 times
13 Tue Oct 2026 130.81 129.60 to 131.89 0.95% 1.19 times
12 Mon Oct 2026 129.58 128.75 to 130.22 -0.12% 0.56 times
09 Fri Oct 2026 129.73 128.03 to 129.95 1.18% 0.74 times
08 Thu Oct 2026 128.22 125.77 to 128.32 1.06% 0.77 times

Technical analysis forecast of FSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSV FSV at this time. Stock is rising and might rise more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSV stays above 140.4, but if it comes below 140.4, then a intra day sell could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 134.98 as target. However if you take a buy trade in FSV, then use 140.4 as stoploss and 146.9 as target.

Tomorrow's movement Prediction of FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSV Historical charts - Share FirstService Corporation

 

Back to top