ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 141.12
  • 12Day Average: 140.75
  • 20Day Average: 138.39
  • 50Day Average: 138.44
  • 100Day Average: 143.84
  • 150Day Average: 147.75

FSV Indicators & signals

Indicator MACD (12,26,9)

139.84, 138.51, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

9.76, 16.44, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 137.83 136.87 to 140.54 -0.12% 0.73 times
17 Wed Jun 2026 138.00 137.62 to 143.74 -3.29% 1.11 times
16 Tue Jun 2026 142.69 141.71 to 145.64 -0.71% 0.63 times
15 Mon Jun 2026 143.71 141.58 to 145.18 0.24% 0.86 times
12 Fri Jun 2026 143.36 140.41 to 144.80 1.34% 1.08 times
11 Thu Jun 2026 141.46 137.43 to 145.17 -1.03% 1.6 times
10 Wed Jun 2026 142.93 140.39 to 143.75 -0.06% 0.85 times
09 Tue Jun 2026 143.01 138.22 to 144.27 3.33% 1 times
08 Mon Jun 2026 138.40 138.36 to 140.67 -1.62% 0.82 times
05 Fri Jun 2026 140.68 138.92 to 141.23 0.76% 0.92 times
04 Thu Jun 2026 139.62 136.95 to 141.59 1.71% 1.11 times
03 Wed Jun 2026 137.27 135.80 to 137.69 -0.71% 0.71 times

Technical analysis forecast for FSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSV FSV at this time. Stock is falling and might fall more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSV is bearish for shortterm, and stock might move down till 135.2 or till 130.8. Use a stoploss of 138.88 and if the stock hits stoploss, then it can shoot up till 142.57

Tomorrow's movement Prediction of FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSV Historical charts - Share FirstService Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSV Historical charts - Share FirstService Corporation

 

Back to top