ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 137.17
  • 12Day Average: 139.37
  • 20Day Average: 140.98
  • 50Day Average: 142.03
  • 100Day Average: 139.27
  • 150Day Average: 141.94

FSV Indicators & signals

Indicator MACD (12,26,9)

139.08, 140.44, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

26.51, 15.89, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 135.31 133.45 to 139.39 -1.79% 0.81 times
11 Fri Sep 2026 137.78 137.20 to 138.93 1.3% 0.83 times
10 Thu Sep 2026 136.01 134.62 to 137.70 -1.35% 0.87 times
09 Wed Sep 2026 137.87 136.48 to 139.21 -0.71% 0.67 times
08 Tue Sep 2026 138.86 138.41 to 142.68 -3.64% 0.8 times
04 Fri Sep 2026 144.11 139.70 to 144.66 0.84% 0.55 times
03 Thu Sep 2026 142.91 140.00 to 143.79 3.48% 0.79 times
02 Wed Sep 2026 138.10 136.94 to 139.65 -0.98% 1.01 times
01 Tue Sep 2026 139.47 138.15 to 140.58 0.09% 0.89 times
31 Mon Aug 2026 139.34 138.86 to 141.12 -1.55% 2.47 times
28 Fri Aug 2026 141.54 139.43 to 142.52 0.32% 1.11 times
27 Thu Aug 2026 141.09 140.50 to 143.04 -1.68% 0.77 times

Technical analysis forecast for FSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSV FSV at this time. Stock is falling and might fall more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSV stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 133.4 as target. However if you take a buy trade in FSV, then use 137 as stoploss and 140.04 as target.

Tomorrow's movement Prediction of FSV is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSV Historical charts - Share FirstService Corporation

 

Back to top