ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 158.55
  • 12Day Average: 158.36
  • 20Day Average: 159.24
  • 50Day Average: 156.31
  • 100Day Average: 165.23
  • 150Day Average: 174.84

FSV Indicators & signals

Indicator MACD (12,26,9)

158.68, 158.12, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 26.79, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 160.80 157.04 to 161.14 1.34% 1.11 times
05 Thu Feb 2026 158.68 157.28 to 165.45 -3.89% 1.39 times
04 Wed Feb 2026 165.10 154.00 to 166.73 6.83% 1.67 times
03 Tue Feb 2026 154.55 150.93 to 154.59 0.59% 1.06 times
02 Mon Feb 2026 153.64 153.13 to 155.75 -1.04% 0.77 times
30 Fri Jan 2026 155.26 152.97 to 156.06 -0.12% 1.08 times
29 Thu Jan 2026 155.44 154.22 to 158.36 -1.76% 1.68 times
28 Wed Jan 2026 158.23 156.87 to 158.86 0.47% 0.68 times
27 Tue Jan 2026 157.49 157.25 to 160.68 -2.3% 0.68 times
26 Mon Jan 2026 161.19 159.64 to 162.21 0.72% 0.71 times
23 Fri Jan 2026 160.03 158.34 to 160.03 0.08% 0.28 times
22 Thu Jan 2026 159.90 158.68 to 162.69 -0.52% 0.51 times

Technical analysis forecast of FSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSV FSV at this time. Stock is rising and might rise more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.2 as stoploss in an intra day sell trade for a target of 158.33. However, stock will show a bullish move above 161.2.

Tomorrow's movement Prediction of FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSV Historical charts - Share FirstService Corporation

 

Back to top