ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 138.9
  • 12Day Average: 143.43
  • 20Day Average: 147.96
  • 50Day Average: 154.2
  • 100Day Average: 154.37
  • 150Day Average: 167.24

FSV Indicators & signals

Indicator MACD (12,26,9)

142.75, 147.66, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

54.29, 10.6, 35.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 137.51 135.92 to 138.76 2.5% 0.77 times
20 Fri Mar 2026 134.16 133.42 to 137.92 -2.83% 0.84 times
19 Thu Mar 2026 138.07 136.74 to 142.94 -3.31% 0.46 times
17 Tue Mar 2026 142.79 142.59 to 144.77 0.58% 0.55 times
16 Mon Mar 2026 141.96 141.64 to 145.14 0.51% 0.83 times
13 Fri Mar 2026 141.24 139.73 to 143.91 -0.51% 1.35 times
12 Thu Mar 2026 141.96 139.60 to 146.02 -2.28% 1.24 times
11 Wed Mar 2026 145.27 144.97 to 149.67 -2.84% 0.72 times
10 Tue Mar 2026 149.52 148.06 to 151.11 -0.36% 1.43 times
09 Mon Mar 2026 150.06 144.49 to 150.54 0.84% 1.22 times
06 Fri Mar 2026 148.81 146.29 to 149.62 -0.67% 1.35 times
05 Thu Mar 2026 149.81 147.13 to 151.24 -0.6% 1.3 times

Technical analysis forecast for FSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSV FSV at this time. Stock is falling and might fall more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSV stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 130.6 as target. However if you take a buy trade in FSV, then use 139 as stoploss and 145.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSV Historical charts - Share FirstService Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FSV Historical charts - Share FirstService Corporation

 

Back to top