ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSV Historical charts - FirstService Corporation

Historical charts for Stock FSV - Share FirstService Corporation trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 156.3
  • 12Day Average: 155.47
  • 20Day Average: 156.94
  • 50Day Average: 157.12
  • 100Day Average: 159.31
  • 150Day Average: 172.15

FSV Indicators & signals

Indicator MACD (12,26,9)

156.11, 156.6, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 18.94, 22.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 155.52 153.46 to 157.20 -1.3% 0.84 times
27 Fri Feb 2026 157.57 155.81 to 159.48 -0.47% 0.53 times
26 Thu Feb 2026 158.31 155.75 to 158.44 2.16% 0.92 times
25 Wed Feb 2026 154.96 153.37 to 155.82 -0.12% 0.97 times
24 Tue Feb 2026 155.15 150.81 to 156.07 2.19% 1.16 times
23 Mon Feb 2026 151.83 151.03 to 155.75 -2.52% 0.85 times
20 Fri Feb 2026 155.75 153.99 to 156.59 -0.2% 0.6 times
19 Thu Feb 2026 156.06 154.79 to 157.35 -0.51% 0.58 times
18 Wed Feb 2026 156.86 153.98 to 157.49 1.66% 1.34 times
17 Tue Feb 2026 154.30 153.11 to 156.54 -0.23% 0.89 times
13 Fri Feb 2026 154.65 147.93 to 154.88 0% 2.15 times
13 Fri Feb 2026 154.65 147.94 to 154.88 2.83% 2.15 times

Technical analysis forecast for FSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSV FSV at this time. Stock is falling and might fall more.

It appears as if FSV FSV gave a large move recently.

Stock of FSV (FSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSV is bearish for shortterm, and stock might move down till 152.8 or till 148.4. Use a stoploss of 156.42 and if the stock hits stoploss, then it can shoot up till 160.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSV Historical charts - Share FirstService Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FSV Historical charts - Share FirstService Corporation

 

Back to top