NASDAQ FirstService Corporation FSV All indicator, FirstService Corporation FSV indicators All technical analysis, FirstService Corporation FSV indicators All free charts, FirstService Corporation FSV indicators All historical values NASDAQ

Stock FSV - Share FirstService Corporation trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 153.16
Daily Resistance: 156.07
5 Day DMA Moving Average is 154.94
20 Day DMA Moving Average is 153.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	155.66	154.92	157.21	154.30	1.59 times
Thu 04 Dec 2025	0.3%	154.42	154.91	156.54	154.42	1.24 times
Wed 03 Dec 2025	0.08%	153.89	154.45	155.33	153.51	1.19 times
Tue 02 Dec 2025	-1.12%	156.15	154.33	156.15	152.49	1.55 times
Mon 01 Dec 2025	-0.49%	155.50	156.08	158.03	155.50	2.75 times
Fri 28 Nov 2025	2.03%	153.07	156.85	156.98	152.91	2.56 times
Wed 26 Nov 2025	0.51%	152.75	153.73	154.32	152.75	1.05 times
Tue 25 Nov 2025	0.54%	152.36	152.95	153.95	152.30	2.98 times
Mon 24 Nov 2025	-1.78%	154.33	152.13	154.64	151.04	2.16 times
Fri 21 Nov 2025	1.98%	152.36	154.88	157.03	152.00	1.87 times

Volume is calculated using 10 day average volume

NASDAQ FirstService Corporation FSV All indicator, FirstService Corporation FSV indicators All technical analysis, FirstService Corporation FSV indicators All free charts, FirstService Corporation FSV indicators All historical values NASDAQ

Below are charts of NASDAQ FirstService Corporation FSV All indicator, FirstService Corporation FSV indicators All technical analysis, FirstService Corporation FSV indicators All free charts, FirstService Corporation FSV indicators All historical values NASDAQ

FirstService Corporation FSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FirstService Corporation FSV ADX is: 3, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FirstService Corporation FSV are:

ADX	+DY	-DY
2.6	23.1	24.3
5.5	23.2	25.9
11.4	21.7	27.3
11.1	22.7	28.3
0.6	24.4	24.1
4.5	23.3	25.6
17.2	19.7	27.8
19.6	19.4	28.8
19.2	20.3	29.9
16	21.8	30.1

ADX charts for FirstService Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FirstService Corporation FSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FirstService Corporation is 153.98

50 day MA of FirstService Corporation is 167.24

100 day MA of FirstService Corporation is 182.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FirstService Corporation FSV is uptrend

Historical Moving averages values of FirstService Corporation FSV are:

Price	20 day	50 day	100 day
154.92	153.98	167.24	182.28
154.91	153.93	167.96	182.5
154.45	153.93	168.68	182.72
154.33	153.99	169.48	182.96
156.08	154.24	170.35	183.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

FirstService Corporation FSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FirstService Corporation FSV is: 131230 M

Current day volume is 0.947 times compared to averaged volume FirstService Corporation has

Historical price to volume measure of FirstService Corporation is:

Price	Percent Change	Percent change within day	Volume change
154.92	0.01%	-0.48%	0.947 times
154.91	0.3%	0.32%	0.741 times
154.45	0.08%	0.36%	0.712 times
154.33	-1.12%	-1.17%	0.929 times
156.08	-0.49%	0.37%	1.641 times
156.85	2.03%	2.47%	1.53 times
153.73	0.51%	0.64%	0.626 times
152.95	0.54%	0.39%	1.778 times
152.13	-1.78%	-1.43%	1.29 times
154.88	1.98%	1.65%	1.116 times

Price to volume Charts of FirstService Corporation FSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FirstService Corporation FSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FirstService Corporation FSV is: 153.98 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FirstService Corporation FSV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.92	153.98	1.97	157.92	150.04
154.91	153.93	1.96	157.85	150.01
154.45	153.93	1.96	157.85	150.01
154.33	153.99	1.99	157.97	150.01
156.08	154.24	2.32	158.87	149.61

Bollinger Bands charts for FirstService Corporation FSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FirstService Corporation FSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FirstService Corporation FSV

14 day FirstService Corporation FSV RSI is: 37.78

According to RSI indicator, Selling is dominating the stock of FirstService Corporation FSV

Historical values of RSI indicator for FirstService Corporation are as follows in descending order:

37.78 39.53 40.75 42.41 42.04 40.85 39.06 39.92 40.78 41.11 39.46 37.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FirstService Corporation FSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstService Corporation FSV

12,26,9 day FirstService Corporation FSV MACD is: 154.7, 157.84, -3.14

According to MACD indicator, Prices of FirstService Corporation FSV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FirstService Corporation FSV are:

154.7, 157.84, -3.14
154.66, 158.07, -3.41
154.62, 158.32, -3.7
154.65, 158.63, -3.98
154.71, 158.97, -4.26
154.46, 159.2, -4.74
154.03, 159.39, -5.36
154.09, 159.84, -5.75
154.3, 160.39, -6.09
154.69, 161.05, -6.36

MACD charts of FirstService Corporation FSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FirstService Corporation FSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FirstService Corporation FSV CCI is: 81

According to CCI indicator, FirstService Corporation FSV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FirstService Corporation

Historical CCI values of FirstService Corporation FSV are:

81 72 32 27 131 86 -7 -32 -54 42

CCI charts of FirstService Corporation FSV are below. Second charts towards left.

FirstService Corporation FSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FirstService Corporation FSV Stochastics is: 62

According to Stochastics indicator, Buying is coming in FirstService Corporation

FirstService Corporation FSV is neither over-bought, nor over-sold

Historical Stochastics values of FirstService Corporation FSV are:

62 62 62 62 62 62 62 62 62 62

FirstService Corporation FSV Stochastics charts are below. Third charts to the left, at the bottom