FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 153.16 and 156.07
| Intraday Target 1 | 152.57 |
| Intraday Target 2 | 153.74 |
| Intraday Target 3 | 155.47666666667 |
| Intraday Target 4 | 156.65 |
| Intraday Target 5 | 158.39 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.92 (0.01%) | 155.66 | 154.30 - 157.21 | 0.8374 times | Thu 04 December 2025 | 154.91 (0.3%) | 154.42 | 154.42 - 156.54 | 0.6548 times | Wed 03 December 2025 | 154.45 (0.08%) | 153.89 | 153.51 - 155.33 | 0.6299 times | Tue 02 December 2025 | 154.33 (-1.12%) | 156.15 | 152.49 - 156.15 | 0.8212 times | Mon 01 December 2025 | 156.08 (-0.49%) | 155.50 | 155.50 - 158.03 | 1.4511 times | Fri 28 November 2025 | 156.85 (2.03%) | 153.07 | 152.91 - 156.98 | 1.3527 times | Wed 26 November 2025 | 153.73 (0.51%) | 152.75 | 152.75 - 154.32 | 0.5538 times | Tue 25 November 2025 | 152.95 (0.54%) | 152.36 | 152.30 - 153.95 | 1.5717 times | Mon 24 November 2025 | 152.13 (-1.78%) | 154.33 | 151.04 - 154.64 | 1.1405 times | Fri 21 November 2025 | 154.88 (1.98%) | 152.36 | 152.00 - 157.03 | 0.9869 times | Thu 20 November 2025 | 151.88 (-0.26%) | 153.02 | 151.00 - 153.92 | 2.1227 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 150.94 and 156.48
| Weekly Target 1 | 149.61 |
| Weekly Target 2 | 152.26 |
| Weekly Target 3 | 155.14666666667 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 160.69 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.6551 times | Fri 28 November 2025 | 156.85 (1.27%) | 154.33 | 151.04 - 156.98 | 0.6886 times | Fri 21 November 2025 | 154.88 (-0.8%) | 155.73 | 149.62 - 157.03 | 1.0097 times | Fri 14 November 2025 | 156.13 (3.12%) | 151.77 | 149.13 - 158.84 | 0.9691 times | Fri 07 November 2025 | 151.41 (-5.02%) | 156.97 | 151.33 - 156.97 | 0.9839 times | Fri 31 October 2025 | 159.41 (0%) | 155.08 | 154.68 - 160.65 | 0.7811 times | Fri 31 October 2025 | 159.41 (-3.18%) | 165.23 | 154.58 - 166.48 | 2.1923 times | Fri 24 October 2025 | 164.64 (-10.16%) | 184.04 | 162.88 - 189.05 | 1.4668 times | Fri 17 October 2025 | 183.26 (0.06%) | 183.31 | 181.83 - 187.96 | 0.6894 times | Fri 10 October 2025 | 183.15 (-2.95%) | 188.82 | 183.15 - 189.72 | 0.564 times | Fri 03 October 2025 | 188.72 (-0.52%) | 189.80 | 186.85 - 191.70 | 0.7557 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 150.94 and 156.48
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 152.26 |
| Monthly Target 3 | 155.14666666667 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 160.69 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.2181 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.2154 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.9785 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.9013 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6731 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.2238 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.8407 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.6609 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.0068 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.2815 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 0.8682 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 121.76 and 182.29
| Yearly Target 1 | 110.71 |
| Yearly Target 2 | 132.81 |
| Yearly Target 3 | 171.23666666667 |
| Yearly Target 4 | 193.34 |
| Yearly Target 5 | 231.77 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.92 (-14.42%) | 181.42 | 149.13 - 209.66 | 2.3353 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.3796 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9668 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.2277 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6937 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.3629 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7989 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5336 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3948 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.3067 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.57 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 154.12 |
| 20 day DMA | 153.98 |
| 35 day DMA | 159 |
| 50 day DMA | 167.24 |
| 100 day DMA | 182.28 |
| 150 day DMA | 180.1 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 154.74 | 154.65 |
| 12 day EMA | 154.7 | 154.66 | 154.62 |
| 20 day EMA | 156.07 | 156.19 | 156.32 |
| 35 day EMA | 162 | 162.42 | 162.86 |
| 50 day EMA | 168.29 | 168.84 | 169.41 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 155.32 | 155.09 |
| 12 day SMA | 154.12 | 153.78 | 153.43 |
| 20 day SMA | 153.98 | 153.93 | 153.93 |
| 35 day SMA | 159 | 159.81 | 160.66 |
| 50 day SMA | 167.24 | 167.96 | 168.68 |
| 100 day SMA | 182.28 | 182.5 | 182.72 |
| 150 day SMA | 180.1 | 180.24 | 180.37 |
| 200 day SMA | 177.66 | 177.75 | 177.86 |


