ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 131.41 and 137.35

Intraday Target 1130.11
Intraday Target 2132.71
Intraday Target 3136.05
Intraday Target 4138.65
Intraday Target 5141.99

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.8335 times
Fri 11 September 2026 137.78 (1.3%) 137.75 137.20 - 138.93 0.8546 times
Thu 10 September 2026 136.01 (-1.35%) 137.14 134.62 - 137.70 0.9018 times
Wed 09 September 2026 137.87 (-0.71%) 138.45 136.48 - 139.21 0.6871 times
Tue 08 September 2026 138.86 (-3.64%) 139.38 138.41 - 142.68 0.8257 times
Fri 04 September 2026 144.11 (0.84%) 141.41 139.70 - 144.66 0.5655 times
Thu 03 September 2026 142.91 (3.48%) 140.00 140.00 - 143.79 0.8191 times
Wed 02 September 2026 138.10 (-0.98%) 139.44 136.94 - 139.65 1.0404 times
Tue 01 September 2026 139.47 (0.09%) 138.96 138.15 - 140.58 0.9229 times
Mon 31 August 2026 139.34 (-1.55%) 140.74 138.86 - 141.12 2.5494 times
Fri 28 August 2026 141.54 (0.32%) 141.66 139.43 - 142.52 1.15 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 131.41 and 137.35

Weekly Target 1130.11
Weekly Target 2132.71
Weekly Target 3136.05
Weekly Target 4138.65
Weekly Target 5141.99

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.2076 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.8142 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.4688 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.1025 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.0187 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 1.0367 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.6898 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.6381 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.4774 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5462 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.3587 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 128.78 and 139.99

Monthly Target 1126.6
Monthly Target 2130.95
Monthly Target 3137.80666666667
Monthly Target 4142.16
Monthly Target 5149.02

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.31 (-2.89%) 138.96 133.45 - 144.66 0.4251 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.027 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9847 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1762 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2534 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9576 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8478 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2804 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9365 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1114 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8581 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 103.7 and 151.02

Yearly Target 193.16
Yearly Target 2114.24
Yearly Target 3140.48333333333
Yearly Target 4161.56
Yearly Target 5187.8

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.31 (-13%) 155.33 119.41 - 166.73 2.0398 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.0555 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0995 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7678 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9722 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5544 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.1073 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6491 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4336 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3208 times
Fri 30 December 2016 47.48 (0%) 44.89 39.05 - 53.15 0.2323 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.87 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 137.17
12 day DMA 139.37
20 day DMA 140.98
35 day DMA 141.63
50 day DMA 142.18
100 day DMA 139.56
150 day DMA 142.35
200 day DMA 145.8

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.32138.33138.61
12 day EMA139.08139.76140.12
20 day EMA140.11140.61140.91
35 day EMA141.13141.47141.69
50 day EMA141.72141.98142.15

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.17138.93139.95
12 day SMA139.37140.05140.56
20 day SMA140.98141.26141.41
35 day SMA141.63141.69141.5
50 day SMA142.18142.39142.49
100 day SMA139.56139.67139.8
150 day SMA142.35142.51142.69
200 day SMA145.8145.9145.97

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top