ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 126.88 and 128.68

Intraday Target 1126.41
Intraday Target 2127.35
Intraday Target 3128.21333333333
Intraday Target 4129.15
Intraday Target 5130.01

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 05 October 2026 128.28 (-0.66%) 128.71 127.28 - 129.08 0.3779 times
Fri 02 October 2026 129.13 (0.48%) 130.43 128.18 - 130.47 0.73 times
Thu 01 October 2026 128.51 (0.49%) 127.94 127.02 - 129.73 0.6858 times
Wed 30 September 2026 127.88 (-1.02%) 130.17 127.83 - 130.17 1.2694 times
Tue 29 September 2026 129.20 (0.14%) 128.84 127.85 - 131.28 0.7848 times
Mon 28 September 2026 129.02 (0.31%) 127.35 126.02 - 129.33 1.0764 times
Fri 25 September 2026 128.62 (1.25%) 127.66 125.95 - 129.31 1.018 times
Thu 24 September 2026 127.03 (-1.96%) 129.66 125.95 - 130.36 1.8739 times
Wed 23 September 2026 129.57 (-2.83%) 132.16 129.28 - 132.16 1.0358 times
Tue 22 September 2026 133.34 (0.29%) 133.68 131.90 - 134.26 1.148 times
Mon 21 September 2026 132.95 (2.97%) 130.19 129.51 - 133.36 1.2146 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 126.88 and 128.68

Weekly Target 1126.41
Weekly Target 2127.35
Weekly Target 3128.21333333333
Weekly Target 4129.15
Weekly Target 5130.01

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 05 October 2026 128.28 (-0.66%) 128.71 127.28 - 129.08 0.0801 times
Fri 02 October 2026 129.13 (0.4%) 127.35 126.02 - 131.28 0.9637 times
Fri 25 September 2026 128.62 (-0.38%) 130.19 125.95 - 134.26 1.3334 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.2153 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.851 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.5351 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.1523 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 1.0647 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 1.0835 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.7209 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.7121 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 127.65 and 131.1

Monthly Target 1125.14
Monthly Target 2126.71
Monthly Target 3128.59
Monthly Target 4130.16
Monthly Target 5132.04

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 05 October 2026 128.28 (0.31%) 127.94 127.02 - 130.47 0.0866 times
Wed 30 September 2026 127.88 (-8.22%) 138.96 125.95 - 144.66 1.1234 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0666 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0227 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.2216 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3017 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9945 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8805 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3298 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9726 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1543 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 100.19 and 147.51

Yearly Target 190.82
Yearly Target 2109.55
Yearly Target 3138.14
Yearly Target 4156.87
Yearly Target 5185.46

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 05 October 2026 128.28 (-17.52%) 155.33 119.41 - 166.73 2.1727 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.0212 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.0812 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.755 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.956 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5452 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.0888 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6382 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4263 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3154 times
Fri 30 December 2016 47.48 (0%) 49.20 39.05 - 53.15 0.208 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.97 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 128.6
12 day DMA 129.39
20 day DMA 131.74
35 day DMA 136.25
50 day DMA 138.12
100 day DMA 138.52
150 day DMA 139.68
200 day DMA 144.03

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.67128.87128.74
12 day EMA129.93130.23130.43
20 day EMA131.76132.13132.45
35 day EMA134.36134.72135.05
50 day EMA137.34137.71138.06

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.6128.75128.65
12 day SMA129.39129.74130.02
20 day SMA131.74132.53133.22
35 day SMA136.25136.61136.94
50 day SMA138.12138.3138.34
100 day SMA138.52138.55138.57
150 day SMA139.68139.87140.07
200 day SMA144.03144.15144.28

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top