FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 148.02 and 153.23
| Intraday Target 1 | 147.12 |
| Intraday Target 2 | 148.92 |
| Intraday Target 3 | 152.33 |
| Intraday Target 4 | 154.13 |
| Intraday Target 5 | 157.54 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.72 (-2.08%) | 154.03 | 150.53 - 155.74 | 0.9105 times | Tue 03 March 2026 | 153.92 (-1.03%) | 152.63 | 149.34 - 154.53 | 0.7665 times | Mon 02 March 2026 | 155.52 (-1.3%) | 154.23 | 153.46 - 157.20 | 1.0783 times | Fri 27 February 2026 | 157.57 (-0.47%) | 157.50 | 155.81 - 159.48 | 0.6895 times | Thu 26 February 2026 | 158.31 (2.16%) | 155.86 | 155.75 - 158.44 | 1.1885 times | Wed 25 February 2026 | 154.96 (-0.12%) | 154.55 | 153.37 - 155.82 | 1.2571 times | Tue 24 February 2026 | 155.15 (2.19%) | 151.05 | 150.81 - 156.07 | 1.4924 times | Mon 23 February 2026 | 151.83 (-2.52%) | 155.75 | 151.03 - 155.75 | 1.0936 times | Fri 20 February 2026 | 155.75 (-0.2%) | 155.29 | 153.99 - 156.59 | 0.7728 times | Thu 19 February 2026 | 156.06 (-0.51%) | 157.35 | 154.79 - 157.35 | 0.7507 times | Wed 18 February 2026 | 156.86 (1.66%) | 153.98 | 153.98 - 157.49 | 1.733 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 146.1 and 153.96
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 152.42 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 160.28 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.72 (-4.35%) | 154.23 | 149.34 - 157.20 | 0.5089 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.0567 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.8148 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.512 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 1.8921 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.522 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2217 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5479 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.8253 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.0986 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4417 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 146.1 and 153.96
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 152.42 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.72 (-4.35%) | 154.23 | 149.34 - 157.20 | 0.1468 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.672 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.1149 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.3232 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.0216 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.663 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7576 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5658 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0287 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7066 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5555 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 139.93 and 158.73
| Yearly Target 1 | 136.33 |
| Yearly Target 2 | 143.52 |
| Yearly Target 3 | 155.12666666667 |
| Yearly Target 4 | 162.32 |
| Yearly Target 5 | 173.93 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.72 (-3.09%) | 155.33 | 147.93 - 166.73 | 0.6529 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.4444 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.2942 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9069 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1518 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6508 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.2785 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7494 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5006 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3704 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2877 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 155.08 |
| 20 day DMA | 156.19 |
| 35 day DMA | 157.5 |
| 50 day DMA | 156.95 |
| 100 day DMA | 158.67 |
| 150 day DMA | 171.56 |
| 200 day DMA | 173.26 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.85 | 155.42 | 156.17 |
| 12 day EMA | 154.99 | 155.77 | 156.11 |
| 20 day EMA | 155.66 | 156.18 | 156.42 |
| 35 day EMA | 156.11 | 156.43 | 156.58 |
| 50 day EMA | 156.57 | 156.81 | 156.93 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 156.06 | 156.3 |
| 12 day SMA | 155.08 | 155.41 | 155.47 |
| 20 day SMA | 156.19 | 156.91 | 156.94 |
| 35 day SMA | 157.5 | 157.67 | 157.86 |
| 50 day SMA | 156.95 | 157.03 | 157.12 |
| 100 day SMA | 158.67 | 159 | 159.31 |
| 150 day SMA | 171.56 | 171.87 | 172.15 |
| 200 day SMA | 173.26 | 173.38 | 173.47 |


