ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 153.16 and 156.07

Intraday Target 1152.57
Intraday Target 2153.74
Intraday Target 3155.47666666667
Intraday Target 4156.65
Intraday Target 5158.39

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 05 December 2025 154.92 (0.01%) 155.66 154.30 - 157.21 0.8374 times
Thu 04 December 2025 154.91 (0.3%) 154.42 154.42 - 156.54 0.6548 times
Wed 03 December 2025 154.45 (0.08%) 153.89 153.51 - 155.33 0.6299 times
Tue 02 December 2025 154.33 (-1.12%) 156.15 152.49 - 156.15 0.8212 times
Mon 01 December 2025 156.08 (-0.49%) 155.50 155.50 - 158.03 1.4511 times
Fri 28 November 2025 156.85 (2.03%) 153.07 152.91 - 156.98 1.3527 times
Wed 26 November 2025 153.73 (0.51%) 152.75 152.75 - 154.32 0.5538 times
Tue 25 November 2025 152.95 (0.54%) 152.36 152.30 - 153.95 1.5717 times
Mon 24 November 2025 152.13 (-1.78%) 154.33 151.04 - 154.64 1.1405 times
Fri 21 November 2025 154.88 (1.98%) 152.36 152.00 - 157.03 0.9869 times
Thu 20 November 2025 151.88 (-0.26%) 153.02 151.00 - 153.92 2.1227 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 150.94 and 156.48

Weekly Target 1149.61
Weekly Target 2152.26
Weekly Target 3155.14666666667
Weekly Target 4157.8
Weekly Target 5160.69

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6551 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.6886 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.0097 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 0.9691 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 0.9839 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.7811 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 2.1923 times
Fri 24 October 2025 164.64 (-10.16%) 184.04 162.88 - 189.05 1.4668 times
Fri 17 October 2025 183.26 (0.06%) 183.31 181.83 - 187.96 0.6894 times
Fri 10 October 2025 183.15 (-2.95%) 188.82 183.15 - 189.72 0.564 times
Fri 03 October 2025 188.72 (-0.52%) 189.80 186.85 - 191.70 0.7557 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 150.94 and 156.48

Monthly Target 1149.61
Monthly Target 2152.26
Monthly Target 3155.14666666667
Monthly Target 4157.8
Monthly Target 5160.69

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.2181 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.2154 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.9785 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.9013 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6731 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.2238 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.8407 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.6609 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.0068 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.2815 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 0.8682 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 121.76 and 182.29

Yearly Target 1110.71
Yearly Target 2132.81
Yearly Target 3171.23666666667
Yearly Target 4193.34
Yearly Target 5231.77

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 05 December 2025 154.92 (-14.42%) 181.42 149.13 - 209.66 2.3353 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.3796 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9668 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.2277 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6937 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.3629 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7989 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5336 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3948 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.3067 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.57 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 154.94
12 day DMA 154.12
20 day DMA 153.98
35 day DMA 159
50 day DMA 167.24
100 day DMA 182.28
150 day DMA 180.1
200 day DMA 177.66

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.8154.74154.65
12 day EMA154.7154.66154.62
20 day EMA156.07156.19156.32
35 day EMA162162.42162.86
50 day EMA168.29168.84169.41

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.94155.32155.09
12 day SMA154.12153.78153.43
20 day SMA153.98153.93153.93
35 day SMA159159.81160.66
50 day SMA167.24167.96168.68
100 day SMA182.28182.5182.72
150 day SMA180.1180.24180.37
200 day SMA177.66177.75177.86

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top