ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 127.4 and 130.24

Intraday Target 1126.82
Intraday Target 2127.97
Intraday Target 3129.65666666667
Intraday Target 4130.81
Intraday Target 5132.5

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 13 May 2026 129.13 (-1.24%) 130.02 128.50 - 131.34 0.6002 times
Tue 12 May 2026 130.75 (-0.45%) 130.42 129.77 - 132.50 0.7669 times
Mon 11 May 2026 131.34 (-2.39%) 134.14 131.10 - 134.94 0.7124 times
Fri 08 May 2026 134.56 (0.07%) 135.04 133.12 - 135.50 0.8365 times
Thu 07 May 2026 134.46 (1.46%) 132.51 132.51 - 135.52 0.8345 times
Wed 06 May 2026 132.53 (5.47%) 127.40 126.73 - 134.10 1.0207 times
Tue 05 May 2026 125.66 (-1.84%) 128.41 124.37 - 128.41 1.7327 times
Mon 04 May 2026 128.01 (-3.27%) 132.57 127.70 - 142.53 1.0215 times
Fri 01 May 2026 132.34 (-1.1%) 134.78 131.39 - 136.39 0.8126 times
Thu 30 April 2026 133.81 (-0.2%) 134.85 132.24 - 135.46 1.6619 times
Wed 29 April 2026 134.08 (-6.25%) 141.82 134.00 - 142.99 1.004 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 125.6 and 132.04

Weekly Target 1124.42
Weekly Target 2126.77
Weekly Target 3130.85666666667
Weekly Target 4133.21
Weekly Target 5137.3

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 13 May 2026 129.13 (-4.04%) 134.14 128.50 - 134.94 0.5978 times
Fri 08 May 2026 134.56 (1.68%) 132.57 124.37 - 142.53 1.5655 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.5073 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.5588 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.6848 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.688 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.768 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.8549 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5499 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 151.11 1.225 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.1431 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 117.67 and 135.83

Monthly Target 1113.85
Monthly Target 2121.49
Monthly Target 3132.01
Monthly Target 4139.65
Monthly Target 5150.17

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 13 May 2026 129.13 (-3.5%) 134.78 124.37 - 142.53 0.5625 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 1.0886 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9637 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.4555 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0646 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2634 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9755 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3793 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7234 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5236 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9823 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 105.57 and 147.93

Yearly Target 197.72
Yearly Target 2113.42
Yearly Target 3140.07666666667
Yearly Target 4155.78
Yearly Target 5182.44

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 13 May 2026 129.13 (-16.97%) 155.33 124.37 - 166.73 1.1521 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.2847 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2222 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8534 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0807 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6163 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.2308 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7214 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4819 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3566 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2769 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.47

Munafa value: 31 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 131 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.98 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 132.05
12 day DMA 132.47
20 day DMA 138.98
35 day DMA 140.3
50 day DMA 141.45
100 day DMA 149.28
150 day DMA 153.75
200 day DMA 164.85

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA131.04131.99132.61
12 day EMA133.72134.56135.25
20 day EMA136.37137.13137.8
35 day EMA139.26139.86140.4
50 day EMA141.72142.23142.7

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA132.05132.73131.71
12 day SMA132.47133.95135.25
20 day SMA138.98139.99140.91
35 day SMA140.3140.51140.7
50 day SMA141.45141.98142.52
100 day SMA149.28149.53149.76
150 day SMA153.75154.15154.53
200 day SMA164.85165.1165.34

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top