ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 148.02 and 153.23

Intraday Target 1147.12
Intraday Target 2148.92
Intraday Target 3152.33
Intraday Target 4154.13
Intraday Target 5157.54

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 04 March 2026 150.72 (-2.08%) 154.03 150.53 - 155.74 0.9105 times
Tue 03 March 2026 153.92 (-1.03%) 152.63 149.34 - 154.53 0.7665 times
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 1.0783 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.6895 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.1885 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.2571 times
Tue 24 February 2026 155.15 (2.19%) 151.05 150.81 - 156.07 1.4924 times
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 1.0936 times
Fri 20 February 2026 155.75 (-0.2%) 155.29 153.99 - 156.59 0.7728 times
Thu 19 February 2026 156.06 (-0.51%) 157.35 154.79 - 157.35 0.7507 times
Wed 18 February 2026 156.86 (1.66%) 153.98 153.98 - 157.49 1.733 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 146.1 and 153.96

Weekly Target 1144.56
Weekly Target 2147.64
Weekly Target 3152.42
Weekly Target 4155.5
Weekly Target 5160.28

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 04 March 2026 150.72 (-4.35%) 154.23 149.34 - 157.20 0.5089 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0567 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8148 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.512 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.8921 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.522 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2217 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5479 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8253 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.0986 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4417 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 146.1 and 153.96

Monthly Target 1144.56
Monthly Target 2147.64
Monthly Target 3152.42
Monthly Target 4155.5
Monthly Target 5160.28

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 04 March 2026 150.72 (-4.35%) 154.23 149.34 - 157.20 0.1468 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.672 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1149 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3232 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0216 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.663 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7576 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5658 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0287 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7066 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5555 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 139.93 and 158.73

Yearly Target 1136.33
Yearly Target 2143.52
Yearly Target 3155.12666666667
Yearly Target 4162.32
Yearly Target 5173.93

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 04 March 2026 150.72 (-3.09%) 155.33 147.93 - 166.73 0.6529 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.4444 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2942 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9069 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.1518 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6508 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.2785 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7494 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5006 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3704 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2877 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.96 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 155.21
12 day DMA 155.08
20 day DMA 156.19
35 day DMA 157.5
50 day DMA 156.95
100 day DMA 158.67
150 day DMA 171.56
200 day DMA 173.26

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA153.85155.42156.17
12 day EMA154.99155.77156.11
20 day EMA155.66156.18156.42
35 day EMA156.11156.43156.58
50 day EMA156.57156.81156.93

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.21156.06156.3
12 day SMA155.08155.41155.47
20 day SMA156.19156.91156.94
35 day SMA157.5157.67157.86
50 day SMA156.95157.03157.12
100 day SMA158.67159159.31
150 day SMA171.56171.87172.15
200 day SMA173.26173.38173.47

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top