FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 151.63 and 156.82
| Intraday Target 1 | 147.41 |
| Intraday Target 2 | 150.66 |
| Intraday Target 3 | 152.59666666667 |
| Intraday Target 4 | 155.85 |
| Intraday Target 5 | 157.79 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.92 (-1.03%) | 152.63 | 149.34 - 154.53 | 0.7083 times | Mon 02 March 2026 | 155.52 (-1.3%) | 154.23 | 153.46 - 157.20 | 0.9963 times | Fri 27 February 2026 | 157.57 (-0.47%) | 157.50 | 155.81 - 159.48 | 0.6371 times | Thu 26 February 2026 | 158.31 (2.16%) | 155.86 | 155.75 - 158.44 | 1.0982 times | Wed 25 February 2026 | 154.96 (-0.12%) | 154.55 | 153.37 - 155.82 | 1.1616 times | Tue 24 February 2026 | 155.15 (2.19%) | 151.05 | 150.81 - 156.07 | 1.379 times | Mon 23 February 2026 | 151.83 (-2.52%) | 155.75 | 151.03 - 155.75 | 1.0105 times | Fri 20 February 2026 | 155.75 (-0.2%) | 155.29 | 153.99 - 156.59 | 0.7141 times | Thu 19 February 2026 | 156.06 (-0.51%) | 157.35 | 154.79 - 157.35 | 0.6936 times | Wed 18 February 2026 | 156.86 (1.66%) | 153.98 | 153.98 - 157.49 | 1.6013 times | Tue 17 February 2026 | 154.30 (-0.23%) | 154.26 | 153.11 - 156.54 | 1.067 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.7 and 155.56
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 153.48666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 161.35 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.92 (-2.32%) | 154.23 | 149.34 - 157.20 | 0.3466 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.0748 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.8287 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5208 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 1.9244 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.548 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2426 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5573 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.8394 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.1174 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4492 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 147.7 and 155.56
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 153.48666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.92 (-2.32%) | 154.23 | 149.34 - 157.20 | 0.0987 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.6801 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.1203 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.3296 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.0266 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.6711 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7613 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5685 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0337 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7101 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5582 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 141.53 and 160.33
| Yearly Target 1 | 137.39 |
| Yearly Target 2 | 145.66 |
| Yearly Target 3 | 156.19333333333 |
| Yearly Target 4 | 164.46 |
| Yearly Target 5 | 174.99 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 153.92 (-1.04%) | 155.33 | 147.93 - 166.73 | 0.6428 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.4471 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.2956 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.9079 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.153 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6515 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.2799 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.7502 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.5011 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3708 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.288 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.62 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 155.41 |
| 20 day DMA | 156.91 |
| 35 day DMA | 157.67 |
| 50 day DMA | 157.03 |
| 100 day DMA | 159 |
| 150 day DMA | 171.87 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 156.17 | 156.5 |
| 12 day EMA | 155.77 | 156.11 | 156.22 |
| 20 day EMA | 156.18 | 156.42 | 156.51 |
| 35 day EMA | 156.47 | 156.62 | 156.69 |
| 50 day EMA | 156.75 | 156.87 | 156.92 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 156.3 | 155.56 |
| 12 day SMA | 155.41 | 155.47 | 155.04 |
| 20 day SMA | 156.91 | 156.94 | 156.85 |
| 35 day SMA | 157.67 | 157.86 | 157.97 |
| 50 day SMA | 157.03 | 157.12 | 157.08 |
| 100 day SMA | 159 | 159.31 | 159.63 |
| 150 day SMA | 171.87 | 172.15 | 172.42 |
| 200 day SMA | 173.38 | 173.47 | 173.57 |


