ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 152.8 and 156.53

Intraday Target 1152.17
Intraday Target 2153.43
Intraday Target 3155.9
Intraday Target 4157.16
Intraday Target 5159.63

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 19 December 2025 154.69 (-2.09%) 158.00 154.64 - 158.37 1.9761 times
Thu 18 December 2025 157.99 (2.59%) 154.33 154.20 - 158.19 0.9933 times
Wed 17 December 2025 154.00 (-0.43%) 154.62 153.25 - 155.04 0.8092 times
Tue 16 December 2025 154.67 (1.11%) 153.31 153.24 - 155.86 0.6077 times
Mon 15 December 2025 152.97 (-1.02%) 155.00 152.18 - 155.00 1.0847 times
Fri 12 December 2025 154.54 (1.19%) 153.20 151.75 - 154.54 0.6229 times
Thu 11 December 2025 152.72 (2.01%) 150.63 150.19 - 154.91 1.0751 times
Wed 10 December 2025 149.71 (-0.11%) 150.22 147.23 - 151.16 1.1174 times
Tue 09 December 2025 149.87 (-1.92%) 153.39 149.84 - 154.29 0.5185 times
Mon 08 December 2025 152.80 (-1.37%) 154.70 151.63 - 154.70 1.1951 times
Fri 05 December 2025 154.92 (0.01%) 155.66 154.30 - 157.21 0.3945 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 150.34 and 156.53

Weekly Target 1148.89
Weekly Target 2151.79
Weekly Target 3155.08
Weekly Target 4157.98
Weekly Target 5161.27

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.4536 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.2034 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.55 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.5781 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 0.8476 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 0.8136 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 0.826 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.6557 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 1.8405 times
Fri 24 October 2025 164.64 (-10.16%) 184.04 162.88 - 189.05 1.2314 times
Fri 17 October 2025 183.26 (0.06%) 183.31 181.83 - 187.96 0.5787 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 145.39 and 156.53

Monthly Target 1142.29
Monthly Target 2148.49
Monthly Target 3153.43
Monthly Target 4159.63
Monthly Target 5164.57

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 19 December 2025 154.69 (-1.38%) 155.50 147.23 - 158.37 1.1504 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0996 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7899 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8154 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.609 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1072 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7605 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5979 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9109 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.1593 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 0.7854 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 119.75 and 182.18

Yearly Target 1108.1
Yearly Target 2131.39
Yearly Target 3170.52666666667
Yearly Target 4193.82
Yearly Target 5232.96

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 19 December 2025 154.69 (-14.55%) 181.42 147.23 - 209.66 2.493 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.3512 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.9469 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.2025 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6795 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.3348 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.7824 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.5227 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3867 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.3003 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.52 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 154.86
12 day DMA 153.65
20 day DMA 153.96
35 day DMA 154.19
50 day DMA 160.38
100 day DMA 178.86
150 day DMA 178.69
200 day DMA 176.55

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.97155.11153.67
12 day EMA154.29154.22153.53
20 day EMA154.77154.78154.44
35 day EMA158.38158.6158.64
50 day EMA161.97162.27162.44

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.86154.83153.78
12 day SMA153.65153.63153.32
20 day SMA153.96153.82153.53
35 day SMA154.19154.24154.18
50 day SMA160.38160.97161.51
100 day SMA178.86179.29179.67
150 day SMA178.69178.83178.92
200 day SMA176.55176.66176.75

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top