FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 140.85 and 144.45
| Intraday Target 1 | 139.89 |
| Intraday Target 2 | 141.8 |
| Intraday Target 3 | 143.49 |
| Intraday Target 4 | 145.4 |
| Intraday Target 5 | 147.09 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (0.24%) | 143.81 | 141.58 - 145.18 | 0.868 times | Fri 12 June 2026 | 143.36 (1.34%) | 142.95 | 140.41 - 144.80 | 1.093 times | Thu 11 June 2026 | 141.46 (-1.03%) | 145.17 | 137.43 - 145.17 | 1.616 times | Wed 10 June 2026 | 142.93 (-0.06%) | 143.01 | 140.39 - 143.75 | 0.8621 times | Tue 09 June 2026 | 143.01 (3.33%) | 139.41 | 138.22 - 144.27 | 1.0109 times | Mon 08 June 2026 | 138.40 (-1.62%) | 139.87 | 138.36 - 140.67 | 0.8277 times | Fri 05 June 2026 | 140.68 (0.76%) | 139.01 | 138.92 - 141.23 | 0.9283 times | Thu 04 June 2026 | 139.62 (1.71%) | 138.35 | 136.95 - 141.59 | 1.1225 times | Wed 03 June 2026 | 137.27 (-0.71%) | 136.27 | 135.80 - 137.69 | 0.7125 times | Tue 02 June 2026 | 138.25 (2.98%) | 135.58 | 134.57 - 138.64 | 0.959 times | Mon 01 June 2026 | 134.25 (0.04%) | 133.21 | 132.19 - 135.43 | 0.9454 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.85 and 144.45
| Weekly Target 1 | 139.89 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 143.49 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (0.24%) | 143.81 | 141.58 - 145.18 | 0.1955 times | Fri 12 June 2026 | 143.36 (1.91%) | 139.87 | 137.43 - 145.17 | 1.2184 times | Fri 05 June 2026 | 140.68 (4.83%) | 133.21 | 132.19 - 141.59 | 1.0513 times | Fri 29 May 2026 | 134.20 (1.93%) | 131.71 | 130.14 - 139.24 | 1.2033 times | Fri 22 May 2026 | 131.66 (1.51%) | 128.77 | 119.41 - 134.24 | 1.3812 times | Fri 15 May 2026 | 129.70 (-3.61%) | 134.14 | 128.10 - 134.94 | 0.7729 times | Fri 08 May 2026 | 134.56 (1.68%) | 132.57 | 124.37 - 142.53 | 1.2301 times | Fri 01 May 2026 | 132.34 (-9.59%) | 145.59 | 131.39 - 147.96 | 1.1844 times | Fri 24 April 2026 | 146.38 (-3.86%) | 152.27 | 143.56 - 154.00 | 1.2248 times | Fri 17 April 2026 | 152.26 (4.36%) | 144.91 | 144.88 - 153.26 | 0.5381 times | Fri 10 April 2026 | 145.90 (4.42%) | 139.72 | 137.79 - 147.57 | 0.5406 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 137.95 and 150.94
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 135.54 |
| Monthly Target 3 | 140.36 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (7.09%) | 133.21 | 132.19 - 145.18 | 0.6648 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.2865 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9829 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8702 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.3142 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9612 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1408 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.8808 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.2454 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.6532 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.4728 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 107.9 and 155.22
| Yearly Target 1 | 95.96 |
| Yearly Target 2 | 119.84 |
| Yearly Target 3 | 143.28333333333 |
| Yearly Target 4 | 167.16 |
| Yearly Target 5 | 190.6 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.71 (-7.6%) | 155.33 | 119.41 - 166.73 | 1.4585 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.2056 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1798 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8239 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0432 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5949 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.1882 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6965 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4652 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3442 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2673 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 139.76 |
| 20 day DMA | 136.94 |
| 35 day DMA | 135.28 |
| 50 day DMA | 138.92 |
| 100 day DMA | 144.77 |
| 150 day DMA | 148.18 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 141.87 | 141.13 |
| 12 day EMA | 140.23 | 139.6 | 138.92 |
| 20 day EMA | 138.7 | 138.17 | 137.62 |
| 35 day EMA | 138.84 | 138.55 | 138.27 |
| 50 day EMA | 139.19 | 139.01 | 138.83 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 141.83 | 141.3 |
| 12 day SMA | 139.76 | 139.35 | 138.64 |
| 20 day SMA | 136.94 | 136.24 | 135.57 |
| 35 day SMA | 135.28 | 135.36 | 135.53 |
| 50 day SMA | 138.92 | 138.84 | 138.73 |
| 100 day SMA | 144.77 | 144.94 | 145.13 |
| 150 day SMA | 148.18 | 148.25 | 148.34 |
| 200 day SMA | 158.09 | 158.37 | 158.66 |


