ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 140.81 and 145.12

Intraday Target 1137.68
Intraday Target 2139.62
Intraday Target 3141.98666666667
Intraday Target 4143.93
Intraday Target 5146.3

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 18 August 2026 141.57 (1.22%) 140.04 140.04 - 144.35 1.3552 times
Mon 17 August 2026 139.87 (-0.67%) 140.05 138.70 - 140.08 0.9594 times
Fri 14 August 2026 140.81 (0.01%) 141.64 139.55 - 142.53 1.2614 times
Thu 13 August 2026 140.80 (-0.85%) 143.50 137.80 - 143.50 1.9072 times
Wed 12 August 2026 142.01 (-0.93%) 142.36 140.33 - 142.71 1.1815 times
Tue 11 August 2026 143.34 (0.42%) 142.41 141.09 - 144.54 0.7239 times
Mon 10 August 2026 142.74 (-0.81%) 143.18 142.30 - 144.19 0.791 times
Fri 07 August 2026 143.91 (0.8%) 143.47 142.88 - 145.84 0.4809 times
Thu 06 August 2026 142.77 (-1.31%) 144.28 141.75 - 144.38 0.6412 times
Wed 05 August 2026 144.67 (2.31%) 143.45 141.41 - 146.01 0.6983 times
Tue 04 August 2026 141.40 (-1.6%) 143.11 141.01 - 143.43 1.4246 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.14 and 145.79

Weekly Target 1135.89
Weekly Target 2138.73
Weekly Target 3141.54
Weekly Target 4144.38
Weekly Target 5147.19

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 18 August 2026 141.57 (0.54%) 140.05 138.70 - 144.35 0.4563 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 1.1563 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.7694 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.8272 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.6479 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.6092 times
Fri 10 July 2026 143.39 (-1.61%) 145.12 140.05 - 147.66 0.4001 times
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.6957 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.4687 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.9693 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.5584 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 135.58 and 143.79

Monthly Target 1133.58
Monthly Target 2137.58
Monthly Target 3141.79333333333
Monthly Target 4145.79
Monthly Target 5150

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 18 August 2026 141.57 (0.48%) 141.71 137.80 - 146.01 0.4944 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.9952 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1887 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2666 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9677 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8567 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2939 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9464 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1232 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8672 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.2261 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.83 and 154.15

Yearly Target 195.25
Yearly Target 2118.41
Yearly Target 3142.57
Yearly Target 4165.73
Yearly Target 5189.89

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 18 August 2026 141.57 (-8.98%) 155.33 119.41 - 166.73 1.8599 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.1019 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.1244 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7851 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9942 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.567 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.1323 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6637 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4434 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.328 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2548 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.84 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 141.01
12 day DMA 142.3
20 day DMA 141.45
35 day DMA 142.9
50 day DMA 141.81
100 day DMA 140.09
150 day DMA 144.53
200 day DMA 147.03

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.24141.08141.68
12 day EMA141.78141.82142.18
20 day EMA142.02142.07142.3
35 day EMA141.59141.59141.69
50 day EMA141.42141.41141.47

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA141.01141.37141.94
12 day SMA142.3142.24142.63
20 day SMA141.45141.53141.88
35 day SMA142.9142.91142.94
50 day SMA141.81141.79141.79
100 day SMA140.09140.05140.02
150 day SMA144.53144.65144.76
200 day SMA147.03147.14147.26

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top