FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 131.41 and 137.35
| Intraday Target 1 | 130.11 |
| Intraday Target 2 | 132.71 |
| Intraday Target 3 | 136.05 |
| Intraday Target 4 | 138.65 |
| Intraday Target 5 | 141.99 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.31 (-1.79%) | 138.28 | 133.45 - 139.39 | 0.8335 times | Fri 11 September 2026 | 137.78 (1.3%) | 137.75 | 137.20 - 138.93 | 0.8546 times | Thu 10 September 2026 | 136.01 (-1.35%) | 137.14 | 134.62 - 137.70 | 0.9018 times | Wed 09 September 2026 | 137.87 (-0.71%) | 138.45 | 136.48 - 139.21 | 0.6871 times | Tue 08 September 2026 | 138.86 (-3.64%) | 139.38 | 138.41 - 142.68 | 0.8257 times | Fri 04 September 2026 | 144.11 (0.84%) | 141.41 | 139.70 - 144.66 | 0.5655 times | Thu 03 September 2026 | 142.91 (3.48%) | 140.00 | 140.00 - 143.79 | 0.8191 times | Wed 02 September 2026 | 138.10 (-0.98%) | 139.44 | 136.94 - 139.65 | 1.0404 times | Tue 01 September 2026 | 139.47 (0.09%) | 138.96 | 138.15 - 140.58 | 0.9229 times | Mon 31 August 2026 | 139.34 (-1.55%) | 140.74 | 138.86 - 141.12 | 2.5494 times | Fri 28 August 2026 | 141.54 (0.32%) | 141.66 | 139.43 - 142.52 | 1.15 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 131.41 and 137.35
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 136.05 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.31 (-1.79%) | 138.28 | 133.45 - 139.39 | 0.2076 times | Fri 11 September 2026 | 137.78 (-4.39%) | 139.38 | 134.62 - 142.68 | 0.8142 times | Fri 04 September 2026 | 144.11 (1.82%) | 140.74 | 136.94 - 144.66 | 1.4688 times | Fri 28 August 2026 | 141.54 (-2.04%) | 144.72 | 139.43 - 146.52 | 1.1025 times | Fri 21 August 2026 | 144.49 (2.61%) | 140.05 | 138.70 - 146.67 | 1.0187 times | Fri 14 August 2026 | 140.81 (-2.15%) | 143.18 | 137.80 - 144.54 | 1.0367 times | Fri 07 August 2026 | 143.91 (2.14%) | 141.71 | 140.96 - 146.01 | 0.6898 times | Fri 31 July 2026 | 140.89 (2.5%) | 137.46 | 137.46 - 146.18 | 1.6381 times | Fri 24 July 2026 | 137.46 (-7.41%) | 147.83 | 122.80 - 148.95 | 1.4774 times | Fri 17 July 2026 | 148.46 (3.54%) | 144.23 | 141.08 - 152.24 | 0.5462 times | Fri 10 July 2026 | 143.39 (-1.61%) | 145.12 | 140.05 - 147.66 | 0.3587 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 128.78 and 139.99
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 137.80666666667 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.31 (-2.89%) | 138.96 | 133.45 - 144.66 | 0.4251 times | Mon 31 August 2026 | 139.34 (-1.1%) | 141.71 | 137.80 - 146.67 | 1.027 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 0.9847 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1762 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.2534 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9576 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8478 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.2804 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9365 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1114 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.8581 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 103.7 and 151.02
| Yearly Target 1 | 93.16 |
| Yearly Target 2 | 114.24 |
| Yearly Target 3 | 140.48333333333 |
| Yearly Target 4 | 161.56 |
| Yearly Target 5 | 187.8 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 135.31 (-13%) | 155.33 | 119.41 - 166.73 | 2.0398 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.0555 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.0995 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7678 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9722 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5544 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.1073 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6491 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4336 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3208 times | Fri 30 December 2016 | 47.48 (0%) | 44.89 | 39.05 - 53.15 | 0.2323 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 139.37 |
| 20 day DMA | 140.98 |
| 35 day DMA | 141.63 |
| 50 day DMA | 142.18 |
| 100 day DMA | 139.56 |
| 150 day DMA | 142.35 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.32 | 138.33 | 138.61 |
| 12 day EMA | 139.08 | 139.76 | 140.12 |
| 20 day EMA | 140.11 | 140.61 | 140.91 |
| 35 day EMA | 141.13 | 141.47 | 141.69 |
| 50 day EMA | 141.72 | 141.98 | 142.15 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 138.93 | 139.95 |
| 12 day SMA | 139.37 | 140.05 | 140.56 |
| 20 day SMA | 140.98 | 141.26 | 141.41 |
| 35 day SMA | 141.63 | 141.69 | 141.5 |
| 50 day SMA | 142.18 | 142.39 | 142.49 |
| 100 day SMA | 139.56 | 139.67 | 139.8 |
| 150 day SMA | 142.35 | 142.51 | 142.69 |
| 200 day SMA | 145.8 | 145.9 | 145.97 |


