ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 140.85 and 144.45

Intraday Target 1139.89
Intraday Target 2141.8
Intraday Target 3143.49
Intraday Target 4145.4
Intraday Target 5147.09

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (0.24%) 143.81 141.58 - 145.18 0.868 times
Fri 12 June 2026 143.36 (1.34%) 142.95 140.41 - 144.80 1.093 times
Thu 11 June 2026 141.46 (-1.03%) 145.17 137.43 - 145.17 1.616 times
Wed 10 June 2026 142.93 (-0.06%) 143.01 140.39 - 143.75 0.8621 times
Tue 09 June 2026 143.01 (3.33%) 139.41 138.22 - 144.27 1.0109 times
Mon 08 June 2026 138.40 (-1.62%) 139.87 138.36 - 140.67 0.8277 times
Fri 05 June 2026 140.68 (0.76%) 139.01 138.92 - 141.23 0.9283 times
Thu 04 June 2026 139.62 (1.71%) 138.35 136.95 - 141.59 1.1225 times
Wed 03 June 2026 137.27 (-0.71%) 136.27 135.80 - 137.69 0.7125 times
Tue 02 June 2026 138.25 (2.98%) 135.58 134.57 - 138.64 0.959 times
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.9454 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.85 and 144.45

Weekly Target 1139.89
Weekly Target 2141.8
Weekly Target 3143.49
Weekly Target 4145.4
Weekly Target 5147.09

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (0.24%) 143.81 141.58 - 145.18 0.1955 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.2184 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.0513 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.2033 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.3812 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.7729 times
Fri 08 May 2026 134.56 (1.68%) 132.57 124.37 - 142.53 1.2301 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.1844 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.2248 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.5381 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.5406 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 137.95 and 150.94

Monthly Target 1127.37
Monthly Target 2135.54
Monthly Target 3140.36
Monthly Target 4148.53
Monthly Target 5153.35

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (7.09%) 133.21 132.19 - 145.18 0.6648 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2865 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9829 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8702 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3142 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9612 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1408 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8808 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.2454 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6532 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.4728 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 107.9 and 155.22

Yearly Target 195.96
Yearly Target 2119.84
Yearly Target 3143.28333333333
Yearly Target 4167.16
Yearly Target 5190.6

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 15 June 2026 143.71 (-7.6%) 155.33 119.41 - 166.73 1.4585 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.2056 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.1798 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8239 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0432 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5949 times
Thu 31 December 2020 136.76 (46.99%) 93.04 57.38 - 145.84 1.1882 times
Tue 31 December 2019 93.04 (35.86%) 68.25 65.55 - 111.09 0.6965 times
Mon 31 December 2018 68.48 (-1.05%) 69.73 62.90 - 88.43 0.4652 times
Wed 27 December 2017 69.21 (45.77%) 60.40 57.17 - 74.49 0.3442 times
Fri 30 December 2016 47.48 (0%) 45.62 39.05 - 53.15 0.2673 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.01 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.89
12 day DMA 139.76
20 day DMA 136.94
35 day DMA 135.28
50 day DMA 138.92
100 day DMA 144.77
150 day DMA 148.18
200 day DMA 158.09

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.48141.87141.13
12 day EMA140.23139.6138.92
20 day EMA138.7138.17137.62
35 day EMA138.84138.55138.27
50 day EMA139.19139.01138.83

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.89141.83141.3
12 day SMA139.76139.35138.64
20 day SMA136.94136.24135.57
35 day SMA135.28135.36135.53
50 day SMA138.92138.84138.73
100 day SMA144.77144.94145.13
150 day SMA148.18148.25148.34
200 day SMA158.09158.37158.66

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top