FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 139.31 and 145.8
| Intraday Target 1 | 137.85 |
| Intraday Target 2 | 140.76 |
| Intraday Target 3 | 144.34 |
| Intraday Target 4 | 147.25 |
| Intraday Target 5 | 150.83 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.67 (-2.41%) | 147.22 | 141.43 - 147.92 | 1.8365 times | Thu 22 October 2026 | 147.22 (8%) | 136.80 | 136.80 - 147.65 | 1.5944 times | Wed 21 October 2026 | 136.32 (-1.58%) | 138.47 | 136.08 - 139.14 | 0.4337 times | Tue 20 October 2026 | 138.51 (3.79%) | 134.19 | 134.19 - 138.63 | 0.9908 times | Mon 19 October 2026 | 133.45 (-1.64%) | 135.01 | 132.92 - 135.21 | 0.6732 times | Fri 16 October 2026 | 135.67 (0.44%) | 135.91 | 134.65 - 137.32 | 1.3614 times | Thu 15 October 2026 | 135.07 (3.38%) | 131.98 | 131.26 - 135.70 | 0.9958 times | Wed 14 October 2026 | 130.65 (-0.12%) | 130.21 | 128.08 - 130.65 | 0.5746 times | Tue 13 October 2026 | 130.81 (0.95%) | 130.74 | 129.60 - 131.89 | 1.0488 times | Mon 12 October 2026 | 129.58 (-0.12%) | 129.98 | 128.75 - 130.22 | 0.4908 times | Fri 09 October 2026 | 129.73 (1.18%) | 129.21 | 128.03 - 129.95 | 0.655 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 138.3 and 153.3
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 141.50333333333 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.67 (5.9%) | 135.01 | 132.92 - 147.92 | 0.7239 times | Fri 16 October 2026 | 135.67 (4.58%) | 129.98 | 128.08 - 137.32 | 0.5855 times | Fri 09 October 2026 | 129.73 (0.46%) | 128.71 | 124.94 - 129.95 | 0.5086 times | Fri 02 October 2026 | 129.13 (0.4%) | 127.35 | 126.02 - 131.28 | 0.9716 times | Fri 25 September 2026 | 128.62 (-0.38%) | 130.19 | 125.95 - 134.26 | 1.3443 times | Fri 18 September 2026 | 129.11 (-6.29%) | 138.28 | 128.86 - 139.39 | 1.2252 times | Fri 11 September 2026 | 137.78 (-4.39%) | 139.38 | 134.62 - 142.68 | 0.858 times | Fri 04 September 2026 | 144.11 (1.82%) | 140.74 | 136.94 - 144.66 | 1.5477 times | Fri 28 August 2026 | 141.54 (-2.04%) | 144.72 | 139.43 - 146.52 | 1.1617 times | Fri 21 August 2026 | 144.49 (2.61%) | 140.05 | 138.70 - 146.67 | 1.0735 times | Fri 14 August 2026 | 140.81 (-2.15%) | 143.18 | 137.80 - 144.54 | 1.0924 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 134.31 and 157.29
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 138.84333333333 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.67 (12.35%) | 127.94 | 124.94 - 147.92 | 0.4608 times | Wed 30 September 2026 | 127.88 (-8.22%) | 138.96 | 125.95 - 144.66 | 1.081 times | Mon 31 August 2026 | 139.34 (-1.1%) | 141.71 | 137.80 - 146.67 | 1.0263 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 0.9841 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1755 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.2526 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.957 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8472 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.2796 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9359 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1107 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 107.88 and 155.2
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 119.81 |
| Yearly Target 3 | 143.27 |
| Yearly Target 4 | 167.13 |
| Yearly Target 5 | 190.59 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 143.67 (-7.63%) | 155.33 | 119.41 - 166.73 | 2.2388 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.0041 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.0721 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7486 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9479 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5406 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.0796 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6328 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4227 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3128 times | Fri 30 December 2016 | 47.48 (0%) | 51.19 | 39.05 - 51.35 | 0.1908 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.12
Tomorrow's movement Prediction of Firstservice Corporation FSV looks bearish. It has broken an important support level of 146 with high volumes
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.98 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 134.91 |
| 20 day DMA | 132.33 |
| 35 day DMA | 132.96 |
| 50 day DMA | 135.68 |
| 100 day DMA | 138.7 |
| 150 day DMA | 138.55 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 139.33 | 135.39 |
| 12 day EMA | 136.68 | 135.41 | 133.26 |
| 20 day EMA | 135 | 134.09 | 132.71 |
| 35 day EMA | 135.39 | 134.9 | 134.17 |
| 50 day EMA | 136.68 | 136.4 | 135.96 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 138.23 | 135.8 |
| 12 day SMA | 134.91 | 133.51 | 131.97 |
| 20 day SMA | 132.33 | 131.58 | 130.57 |
| 35 day SMA | 132.96 | 132.94 | 132.68 |
| 50 day SMA | 135.68 | 135.62 | 135.52 |
| 100 day SMA | 138.7 | 138.65 | 138.52 |
| 150 day SMA | 138.55 | 138.49 | 138.42 |
| 200 day SMA | 142.55 | 142.61 | 142.64 |


