FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 126.88 and 128.68
| Intraday Target 1 | 126.41 |
| Intraday Target 2 | 127.35 |
| Intraday Target 3 | 128.21333333333 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 130.01 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.28 (-0.66%) | 128.71 | 127.28 - 129.08 | 0.3779 times | Fri 02 October 2026 | 129.13 (0.48%) | 130.43 | 128.18 - 130.47 | 0.73 times | Thu 01 October 2026 | 128.51 (0.49%) | 127.94 | 127.02 - 129.73 | 0.6858 times | Wed 30 September 2026 | 127.88 (-1.02%) | 130.17 | 127.83 - 130.17 | 1.2694 times | Tue 29 September 2026 | 129.20 (0.14%) | 128.84 | 127.85 - 131.28 | 0.7848 times | Mon 28 September 2026 | 129.02 (0.31%) | 127.35 | 126.02 - 129.33 | 1.0764 times | Fri 25 September 2026 | 128.62 (1.25%) | 127.66 | 125.95 - 129.31 | 1.018 times | Thu 24 September 2026 | 127.03 (-1.96%) | 129.66 | 125.95 - 130.36 | 1.8739 times | Wed 23 September 2026 | 129.57 (-2.83%) | 132.16 | 129.28 - 132.16 | 1.0358 times | Tue 22 September 2026 | 133.34 (0.29%) | 133.68 | 131.90 - 134.26 | 1.148 times | Mon 21 September 2026 | 132.95 (2.97%) | 130.19 | 129.51 - 133.36 | 1.2146 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 126.88 and 128.68
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 128.21333333333 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.28 (-0.66%) | 128.71 | 127.28 - 129.08 | 0.0801 times | Fri 02 October 2026 | 129.13 (0.4%) | 127.35 | 126.02 - 131.28 | 0.9637 times | Fri 25 September 2026 | 128.62 (-0.38%) | 130.19 | 125.95 - 134.26 | 1.3334 times | Fri 18 September 2026 | 129.11 (-6.29%) | 138.28 | 128.86 - 139.39 | 1.2153 times | Fri 11 September 2026 | 137.78 (-4.39%) | 139.38 | 134.62 - 142.68 | 0.851 times | Fri 04 September 2026 | 144.11 (1.82%) | 140.74 | 136.94 - 144.66 | 1.5351 times | Fri 28 August 2026 | 141.54 (-2.04%) | 144.72 | 139.43 - 146.52 | 1.1523 times | Fri 21 August 2026 | 144.49 (2.61%) | 140.05 | 138.70 - 146.67 | 1.0647 times | Fri 14 August 2026 | 140.81 (-2.15%) | 143.18 | 137.80 - 144.54 | 1.0835 times | Fri 07 August 2026 | 143.91 (2.14%) | 141.71 | 140.96 - 146.01 | 0.7209 times | Fri 31 July 2026 | 140.89 (2.5%) | 137.46 | 137.46 - 146.18 | 1.7121 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 127.65 and 131.1
| Monthly Target 1 | 125.14 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 128.59 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 132.04 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.28 (0.31%) | 127.94 | 127.02 - 130.47 | 0.0866 times | Wed 30 September 2026 | 127.88 (-8.22%) | 138.96 | 125.95 - 144.66 | 1.1234 times | Mon 31 August 2026 | 139.34 (-1.1%) | 141.71 | 137.80 - 146.67 | 1.0666 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 1.0227 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.2216 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.3017 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9945 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8805 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.3298 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9726 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1543 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 100.19 and 147.51
| Yearly Target 1 | 90.82 |
| Yearly Target 2 | 109.55 |
| Yearly Target 3 | 138.14 |
| Yearly Target 4 | 156.87 |
| Yearly Target 5 | 185.46 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.28 (-17.52%) | 155.33 | 119.41 - 166.73 | 2.1727 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.0212 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.0812 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.755 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.956 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5452 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.0888 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6382 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4263 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.3154 times | Fri 30 December 2016 | 47.48 (0%) | 49.20 | 39.05 - 53.15 | 0.208 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 129.39 |
| 20 day DMA | 131.74 |
| 35 day DMA | 136.25 |
| 50 day DMA | 138.12 |
| 100 day DMA | 138.52 |
| 150 day DMA | 139.68 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 128.87 | 128.74 |
| 12 day EMA | 129.93 | 130.23 | 130.43 |
| 20 day EMA | 131.76 | 132.13 | 132.45 |
| 35 day EMA | 134.36 | 134.72 | 135.05 |
| 50 day EMA | 137.34 | 137.71 | 138.06 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 128.75 | 128.65 |
| 12 day SMA | 129.39 | 129.74 | 130.02 |
| 20 day SMA | 131.74 | 132.53 | 133.22 |
| 35 day SMA | 136.25 | 136.61 | 136.94 |
| 50 day SMA | 138.12 | 138.3 | 138.34 |
| 100 day SMA | 138.52 | 138.55 | 138.57 |
| 150 day SMA | 139.68 | 139.87 | 140.07 |
| 200 day SMA | 144.03 | 144.15 | 144.28 |


