FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do FSV
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 140.81 and 145.12
| Intraday Target 1 | 137.68 |
| Intraday Target 2 | 139.62 |
| Intraday Target 3 | 141.98666666667 |
| Intraday Target 4 | 143.93 |
| Intraday Target 5 | 146.3 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.57 (1.22%) | 140.04 | 140.04 - 144.35 | 1.3552 times | Mon 17 August 2026 | 139.87 (-0.67%) | 140.05 | 138.70 - 140.08 | 0.9594 times | Fri 14 August 2026 | 140.81 (0.01%) | 141.64 | 139.55 - 142.53 | 1.2614 times | Thu 13 August 2026 | 140.80 (-0.85%) | 143.50 | 137.80 - 143.50 | 1.9072 times | Wed 12 August 2026 | 142.01 (-0.93%) | 142.36 | 140.33 - 142.71 | 1.1815 times | Tue 11 August 2026 | 143.34 (0.42%) | 142.41 | 141.09 - 144.54 | 0.7239 times | Mon 10 August 2026 | 142.74 (-0.81%) | 143.18 | 142.30 - 144.19 | 0.791 times | Fri 07 August 2026 | 143.91 (0.8%) | 143.47 | 142.88 - 145.84 | 0.4809 times | Thu 06 August 2026 | 142.77 (-1.31%) | 144.28 | 141.75 - 144.38 | 0.6412 times | Wed 05 August 2026 | 144.67 (2.31%) | 143.45 | 141.41 - 146.01 | 0.6983 times | Tue 04 August 2026 | 141.40 (-1.6%) | 143.11 | 141.01 - 143.43 | 1.4246 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.14 and 145.79
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 141.54 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 147.19 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.57 (0.54%) | 140.05 | 138.70 - 144.35 | 0.4563 times | Fri 14 August 2026 | 140.81 (-2.15%) | 143.18 | 137.80 - 144.54 | 1.1563 times | Fri 07 August 2026 | 143.91 (2.14%) | 141.71 | 140.96 - 146.01 | 0.7694 times | Fri 31 July 2026 | 140.89 (2.5%) | 137.46 | 137.46 - 146.18 | 1.8272 times | Fri 24 July 2026 | 137.46 (-7.41%) | 147.83 | 122.80 - 148.95 | 1.6479 times | Fri 17 July 2026 | 148.46 (3.54%) | 144.23 | 141.08 - 152.24 | 0.6092 times | Fri 10 July 2026 | 143.39 (-1.61%) | 145.12 | 140.05 - 147.66 | 0.4001 times | Thu 02 July 2026 | 145.74 (3.47%) | 141.86 | 138.31 - 145.93 | 0.6957 times | Fri 26 June 2026 | 140.85 (2.19%) | 137.11 | 129.64 - 141.21 | 1.4687 times | Thu 18 June 2026 | 137.83 (-3.86%) | 143.81 | 136.87 - 145.64 | 0.9693 times | Fri 12 June 2026 | 143.36 (1.91%) | 139.87 | 137.43 - 145.17 | 1.5584 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 135.58 and 143.79
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 141.79333333333 |
| Monthly Target 4 | 145.79 |
| Monthly Target 5 | 150 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.57 (0.48%) | 141.71 | 137.80 - 146.01 | 0.4944 times | Fri 31 July 2026 | 140.89 (-0.86%) | 141.94 | 122.80 - 152.24 | 0.9952 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1887 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.2666 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9677 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.8567 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.2939 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9464 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1232 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.8672 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.2261 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.83 and 154.15
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 118.41 |
| Yearly Target 3 | 142.57 |
| Yearly Target 4 | 165.73 |
| Yearly Target 5 | 189.89 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 141.57 (-8.98%) | 155.33 | 119.41 - 166.73 | 1.8599 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.1019 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1244 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7851 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9942 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.567 times | Thu 31 December 2020 | 136.76 (46.99%) | 93.04 | 57.38 - 145.84 | 1.1323 times | Tue 31 December 2019 | 93.04 (35.86%) | 68.25 | 65.55 - 111.09 | 0.6637 times | Mon 31 December 2018 | 68.48 (-1.05%) | 69.73 | 62.90 - 88.43 | 0.4434 times | Wed 27 December 2017 | 69.21 (45.77%) | 60.40 | 57.17 - 74.49 | 0.328 times | Fri 30 December 2016 | 47.48 (0%) | 45.62 | 39.05 - 53.15 | 0.2548 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 141.01 |
| 12 day DMA | 142.3 |
| 20 day DMA | 141.45 |
| 35 day DMA | 142.9 |
| 50 day DMA | 141.81 |
| 100 day DMA | 140.09 |
| 150 day DMA | 144.53 |
| 200 day DMA | 147.03 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 141.08 | 141.68 |
| 12 day EMA | 141.78 | 141.82 | 142.18 |
| 20 day EMA | 142.02 | 142.07 | 142.3 |
| 35 day EMA | 141.59 | 141.59 | 141.69 |
| 50 day EMA | 141.42 | 141.41 | 141.47 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.01 | 141.37 | 141.94 |
| 12 day SMA | 142.3 | 142.24 | 142.63 |
| 20 day SMA | 141.45 | 141.53 | 141.88 |
| 35 day SMA | 142.9 | 142.91 | 142.94 |
| 50 day SMA | 141.81 | 141.79 | 141.79 |
| 100 day SMA | 140.09 | 140.05 | 140.02 |
| 150 day SMA | 144.53 | 144.65 | 144.76 |
| 200 day SMA | 147.03 | 147.14 | 147.26 |


