AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 59.04 and 61.74
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 59.69 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 62.39 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.77 (0.08%) | 59.72 | 58.30 - 61.00 | 0.8955 times | Mon 12 January 2026 | 59.72 (-9.52%) | 62.12 | 59.22 - 62.63 | 1.5399 times | Fri 09 January 2026 | 66.00 (-0.45%) | 66.30 | 64.98 - 67.76 | 0.7465 times | Thu 08 January 2026 | 66.30 (-3.2%) | 67.95 | 64.87 - 68.50 | 1.2873 times | Wed 07 January 2026 | 68.49 (2.65%) | 67.09 | 66.50 - 69.37 | 0.9921 times | Tue 06 January 2026 | 66.72 (0.15%) | 66.12 | 64.94 - 67.25 | 0.6415 times | Mon 05 January 2026 | 66.62 (0.41%) | 66.14 | 61.73 - 69.03 | 0.7692 times | Fri 02 January 2026 | 66.35 (-0.9%) | 67.42 | 65.40 - 67.72 | 0.9608 times | Wed 31 December 2025 | 66.95 (-3.67%) | 69.47 | 66.05 - 69.47 | 1.5881 times | Tue 30 December 2025 | 69.50 (-0.26%) | 69.73 | 68.66 - 70.95 | 0.5791 times | Mon 29 December 2025 | 69.68 (-0.66%) | 70.16 | 68.69 - 70.16 | 0.6869 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 56.87 and 61.2
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.77 (-9.44%) | 62.12 | 58.30 - 62.63 | 0.5138 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 0.936 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8049 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.5902 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 0.9977 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.181 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 0.989 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.8845 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.6295 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.4732 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.6698 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.5 and 64.57
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.77 (-10.72%) | 67.42 | 58.30 - 69.37 | 0.4386 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1571 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2359 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.364 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1996 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7396 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3605 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8726 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7719 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8604 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9902 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 53.5 and 64.57
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 62.48 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.77 (-10.72%) | 67.42 | 58.30 - 69.37 | 0.0662 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.8857 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6141 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5754 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5424 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.2046 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7521 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.6027 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.5058 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2511 times | Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.1259 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.05
Munafa value: 19 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 66.35 |
| 20 day DMA | 67.04 |
| 35 day DMA | 63.83 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.76 |
| 150 day DMA | 59.29 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 64.43 | 66.79 |
| 12 day EMA | 64.99 | 65.94 | 67.07 |
| 20 day EMA | 65.09 | 65.65 | 66.27 |
| 35 day EMA | 63.38 | 63.59 | 63.82 |
| 50 day EMA | 60.84 | 60.88 | 60.93 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 65.45 | 66.83 |
| 12 day SMA | 66.35 | 67.18 | 68.01 |
| 20 day SMA | 67.04 | 67.35 | 67.7 |
| 35 day SMA | 63.83 | 63.62 | 63.44 |
| 50 day SMA | 60.78 | 60.67 | 60.6 |
| 100 day SMA | 61.76 | 61.78 | 61.81 |
| 150 day SMA | 59.29 | 59.24 | 59.17 |
| 200 day SMA | 57.43 | 57.39 | 57.35 |


