Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 97.75 and 102.95
| Intraday Target 1 | 93.49 |
| Intraday Target 2 | 96.8 |
| Intraday Target 3 | 98.686666666667 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 103.89 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.12 (4.54%) | 97.74 | 95.37 - 100.57 | 1.1198 times | Wed 17 June 2026 | 95.77 (-0.49%) | 96.31 | 94.63 - 99.55 | 0.9381 times | Tue 16 June 2026 | 96.24 (1.24%) | 96.80 | 94.64 - 98.57 | 1.4587 times | Mon 15 June 2026 | 95.06 (2.9%) | 94.64 | 93.59 - 96.60 | 1.5413 times | Fri 12 June 2026 | 92.38 (1.32%) | 90.00 | 88.57 - 95.00 | 0.9599 times | Thu 11 June 2026 | 91.18 (2.92%) | 87.83 | 80.45 - 91.44 | 1.0002 times | Wed 10 June 2026 | 88.59 (-0.21%) | 88.61 | 87.43 - 90.96 | 0.7016 times | Tue 09 June 2026 | 88.78 (3.36%) | 87.33 | 85.30 - 91.30 | 0.9104 times | Mon 08 June 2026 | 85.89 (2.13%) | 84.22 | 83.57 - 86.25 | 0.6989 times | Fri 05 June 2026 | 84.10 (2.29%) | 81.69 | 81.50 - 84.79 | 0.6712 times | Thu 04 June 2026 | 82.22 (7.72%) | 76.93 | 76.59 - 82.56 | 0.9222 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 96.86 and 103.84
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 98.093333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.6079 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 1.3578 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.3861 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.3087 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.88 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.663 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 0.8464 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.7185 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.6647 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.5668 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 0.7503 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 88.23 and 112.47
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 92.34 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.12 (16.12%) | 85.30 | 76.33 - 100.57 | 1.3432 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.1729 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.8777 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9115 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7651 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.9186 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.9439 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.0082 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.0804 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9786 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.5897 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 73.81 and 126.88
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 82.73 |
| Yearly Target 4 | 117.96 |
| Yearly Target 5 | 135.8 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.12 (49.54%) | 67.42 | 47.50 - 100.57 | 1.0209 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7136 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5559 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5106 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3585 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.9745 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.6927 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5551 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.3868 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2313 times | Fri 30 December 2016 | 2.84 (0%) | 3.15 | 0.00 - 3.54 | 0.0973 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 89.72 |
| 20 day DMA | 87.84 |
| 35 day DMA | 83.97 |
| 50 day DMA | 80.35 |
| 100 day DMA | 67.18 |
| 150 day DMA | 65.27 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 93.9 | 92.97 |
| 12 day EMA | 91.75 | 90.23 | 89.22 |
| 20 day EMA | 88.62 | 87.41 | 86.53 |
| 35 day EMA | 84 | 83.05 | 82.3 |
| 50 day EMA | 79.92 | 79.1 | 78.42 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 94.13 | 92.69 |
| 12 day SMA | 89.72 | 88.31 | 87.21 |
| 20 day SMA | 87.84 | 86.92 | 86.04 |
| 35 day SMA | 83.97 | 83.3 | 82.83 |
| 50 day SMA | 80.35 | 79.56 | 78.77 |
| 100 day SMA | 67.18 | 66.75 | 66.4 |
| 150 day SMA | 65.27 | 64.94 | 64.66 |
| 200 day SMA | 64.29 | 64.13 | 63.98 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
