AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 54.09 and 55.4
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.006666666667 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 56.32 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.25 (-1.34%) | 55.35 | 54.23 - 55.54 | 1.478 times |
| Thu 24 April 2025 | 56.00 (5.72%) | 54.27 | 52.20 - 56.18 | 1.798 times |
| Tue 22 April 2025 | 52.97 (5.67%) | 51.23 | 50.75 - 53.33 | 2.1433 times |
| Mon 21 April 2025 | 50.13 (-4.15%) | 51.80 | 49.62 - 52.46 | 1.7601 times |
| Thu 17 April 2025 | 52.30 (0.67%) | 52.10 | 50.78 - 52.85 | 1.6177 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 1.203 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 1.203 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.44 and 59
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.25 (5.64%) | 51.80 | 49.62 - 56.18 | 2.3831 times |
| Thu 17 April 2025 | 52.30 (0.67%) | 53.05 | 50.78 - 53.25 | 0.537 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.3993 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0.3993 times |
| Wed 16 April 2025 | 51.95 (0%) | 53.05 | 51.43 - 53.25 | 0 times |
| Wed 16 April 2025 | 51.95 (1.01%) | 52.67 | 51.25 - 54.25 | 1.1839 times |
| Fri 11 April 2025 | 51.43 (14.16%) | 43.72 | 41.37 - 53.03 | 5.0974 times |
| Fri 04 April 2025 | 45.05 (0%) | 44.05 | 42.03 - 45.91 | 1.2929 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 48.31 and 63.12
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.25 (8.02%) | 50.69 | 41.37 - 56.18 | 1.3073 times |
| Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.5747 times |
| Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.4202 times |
| Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.7904 times |
| Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.0569 times |
| Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.0539 times |
| Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.3662 times |
| Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.3465 times |
| Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.5225 times |
| Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.5616 times |
| Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.5348 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 37.5 and 59.13
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 53.206666666667 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 55.25 (-0.97%) | 55.79 | 41.37 - 63.00 | 0.6604 times |
| Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.7088 times |
| Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.6569 times |
| Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.7608 times |
| Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.5168 times |
| Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.8586 times |
| Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.6881 times |
| Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.7191 times |
| Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2867 times |
| Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.1438 times |
| Thu 31 December 2015 | 3.20 (0%) | 3.65 | 2.58 - 3.84 | 0.0462 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.78
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.77 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.66 |
| 100 day DMA | 54.32 |
| 150 day DMA | 50.15 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.29 | 51.94 |
| 12 day EMA | 52.79 | 52.34 | 51.68 |
| 20 day EMA | 52.19 | 51.87 | 51.44 |
| 35 day EMA | 52 | 51.81 | 51.56 |
| 50 day EMA | 51.79 | 51.65 | 51.47 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 52.67 | 51.86 |
| 12 day SMA | 52.53 | 52.25 | 52.07 |
| 20 day SMA | 51.77 | 51.26 | 50.72 |
| 35 day SMA | 50.92 | 50.59 | 50.31 |
| 50 day SMA | 50.66 | 50.77 | 50.88 |
| 100 day SMA | 54.32 | 54.39 | 54.43 |
| 150 day SMA | 50.15 | 50.01 | 49.87 |
| 200 day SMA | 45.91 | 45.81 | 45.7 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
