AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 53.02 and 55.55
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 54.953333333333 |
| Intraday Target 4 | 56.15 |
| Intraday Target 5 | 57.48 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.81 (-6.42%) | 56.26 | 53.76 - 56.29 | 1.2918 times | Thu 05 March 2026 | 58.57 (2.34%) | 56.35 | 53.99 - 59.08 | 1.9841 times | Wed 04 March 2026 | 57.23 (6.02%) | 54.18 | 54.07 - 57.46 | 0.679 times | Tue 03 March 2026 | 53.98 (1.79%) | 52.01 | 51.53 - 54.60 | 0.5347 times | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.6894 times | Fri 27 February 2026 | 52.31 (-2.97%) | 52.77 | 51.00 - 53.42 | 1.1239 times | Thu 26 February 2026 | 53.91 (-1.05%) | 54.20 | 53.27 - 55.51 | 0.8558 times | Wed 25 February 2026 | 54.48 (3.48%) | 53.14 | 52.75 - 54.62 | 0.4846 times | Tue 24 February 2026 | 52.65 (0.17%) | 52.56 | 52.21 - 53.34 | 0.9736 times | Mon 23 February 2026 | 52.56 (-3.51%) | 54.43 | 50.86 - 54.43 | 1.3831 times | Fri 20 February 2026 | 54.47 (-0.49%) | 54.58 | 53.94 - 55.71 | 0.5966 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 60.99
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 54.963333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2002 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1173 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.7572 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1642 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 0.9927 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.162 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9207 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.4522 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.1665 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.0671 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.9176 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 60.99
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 0.271 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9467 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0921 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1222 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1986 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3229 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1635 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7173 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3195 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8463 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7486 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 42.85 and 62.09
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 58.103333333333 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.81 (-18.13%) | 67.42 | 50.13 - 69.37 | 0.3493 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.832 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5966 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.559 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4984 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1417 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7307 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5855 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4628 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2439 times | Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.1223 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.68 |
| 50 day DMA | 58.02 |
| 100 day DMA | 58.14 |
| 150 day DMA | 59.82 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 56 | 54.72 |
| 12 day EMA | 54.85 | 54.86 | 54.19 |
| 20 day EMA | 54.93 | 54.94 | 54.56 |
| 35 day EMA | 56.76 | 56.87 | 56.77 |
| 50 day EMA | 58.63 | 58.79 | 58.8 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.02 | 54.09 |
| 12 day SMA | 54.4 | 54.4 | 53.92 |
| 20 day SMA | 54.45 | 54.49 | 54.14 |
| 35 day SMA | 54.68 | 54.84 | 54.9 |
| 50 day SMA | 58.02 | 58.31 | 58.52 |
| 100 day SMA | 58.14 | 58.16 | 58.12 |
| 150 day SMA | 59.82 | 59.78 | 59.72 |
| 200 day SMA | 57.85 | 57.83 | 57.8 |


