Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 59.37 and 60.46
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 59.1 |
| Intraday Target 3 | 59.643333333333 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 60.73 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.64 (0.1%) | 59.33 | 59.10 - 60.19 | 0.9206 times | Thu 04 December 2025 | 59.58 (1.59%) | 58.67 | 58.01 - 59.96 | 1.0314 times | Wed 03 December 2025 | 58.65 (3.62%) | 57.22 | 57.21 - 59.23 | 0.9788 times | Tue 02 December 2025 | 56.60 (-0.37%) | 57.37 | 56.43 - 58.20 | 0.7075 times | Mon 01 December 2025 | 56.81 (-3.63%) | 57.85 | 56.81 - 58.91 | 1.0541 times | Fri 28 November 2025 | 58.95 (-0.29%) | 58.74 | 58.45 - 60.00 | 1.0953 times | Wed 26 November 2025 | 59.12 (1.9%) | 57.41 | 57.12 - 60.00 | 1.2473 times | Tue 25 November 2025 | 58.02 (4.77%) | 55.80 | 55.66 - 58.49 | 0.8112 times | Mon 24 November 2025 | 55.38 (1.54%) | 54.25 | 53.54 - 56.03 | 1.0428 times | Fri 21 November 2025 | 54.54 (4.48%) | 52.11 | 51.52 - 54.93 | 1.111 times | Thu 20 November 2025 | 52.20 (-2.65%) | 54.23 | 52.08 - 54.79 | 1.8497 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 58.04 and 61.8
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 0.9749 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.8718 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.6062 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.4521 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.6602 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.147 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 0.9055 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.1915 times | Fri 17 October 2025 | 53.72 (-1.9%) | 55.42 | 53.24 - 59.61 | 0.871 times | Fri 10 October 2025 | 54.76 (-3.47%) | 56.90 | 52.78 - 60.37 | 1.3199 times | Fri 03 October 2025 | 56.73 (-10.49%) | 63.60 | 55.16 - 63.60 | 1.2269 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 58.04 and 61.8
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 58.753333333333 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 0.2718 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2798 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.4124 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2422 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7658 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.4088 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.9036 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7993 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.891 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.0254 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.8842 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 50.51 and 88.05
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 59.973333333333 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 97.51 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.64 (6.9%) | 55.79 | 41.37 - 78.91 | 1.764 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6187 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5798 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5541 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.2213 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7578 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.6073 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.5172 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.253 times | Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.1269 times | Thu 31 December 2015 | 3.20 (0%) | 3.48 | 2.58 - 3.66 | 0.0338 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 56.93 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.81 |
| 50 day DMA | 56.19 |
| 100 day DMA | 58.92 |
| 150 day DMA | 56.91 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.22 | 57.54 |
| 12 day EMA | 57.33 | 56.91 | 56.42 |
| 20 day EMA | 56.68 | 56.37 | 56.03 |
| 35 day EMA | 56.78 | 56.61 | 56.43 |
| 50 day EMA | 57.37 | 57.28 | 57.19 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.12 | 58.03 |
| 12 day SMA | 56.93 | 56.34 | 55.64 |
| 20 day SMA | 55.14 | 54.96 | 54.87 |
| 35 day SMA | 55.81 | 55.63 | 55.58 |
| 50 day SMA | 56.19 | 56.28 | 56.43 |
| 100 day SMA | 58.92 | 58.85 | 58.79 |
| 150 day SMA | 56.91 | 56.87 | 56.84 |
| 200 day SMA | 55.48 | 55.49 | 55.5 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
