AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 58.82 and 61.21
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.226666666667 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.62 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.99 (4.64%) | 57.73 | 57.65 - 60.04 | 1.0108 times | Tue 20 January 2026 | 57.33 (-5.74%) | 59.34 | 57.06 - 60.37 | 1.9607 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.37 | 60.31 - 61.67 | 0.5421 times | Thu 15 January 2026 | 60.60 (0.07%) | 60.13 | 59.51 - 61.81 | 0.6966 times | Wed 14 January 2026 | 60.56 (1.32%) | 59.48 | 58.86 - 60.70 | 0.9158 times | Tue 13 January 2026 | 59.77 (0.08%) | 59.72 | 58.30 - 61.00 | 0.7992 times | Mon 12 January 2026 | 59.72 (-9.52%) | 62.12 | 59.22 - 62.63 | 1.3743 times | Fri 09 January 2026 | 66.00 (-0.45%) | 66.30 | 64.98 - 67.76 | 0.6662 times | Thu 08 January 2026 | 66.30 (-3.2%) | 67.95 | 64.87 - 68.50 | 1.1488 times | Wed 07 January 2026 | 68.49 (2.65%) | 67.09 | 66.50 - 69.37 | 0.8854 times | Tue 06 January 2026 | 66.72 (0.15%) | 66.12 | 64.94 - 67.25 | 0.5725 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 58.53 and 61.84
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 59.14 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.99 (-1.36%) | 59.34 | 57.06 - 60.37 | 0.7213 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.0506 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 0.9612 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8265 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.606 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0245 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2127 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0156 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9083 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.6733 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5128 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.37 and 64.68
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.99 (-10.4%) | 67.42 | 57.06 - 69.37 | 0.7365 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.121 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1974 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3215 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1623 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7165 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3181 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8454 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7478 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8336 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9594 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 52.37 and 64.68
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 62.14 |
| Yearly Target 4 | 67.22 |
| Yearly Target 5 | 74.45 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.99 (-10.4%) | 67.42 | 57.06 - 69.37 | 0.1142 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.8766 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6111 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5726 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5349 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1939 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7485 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5998 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4985 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2499 times | Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.1253 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.
AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 62.74 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.21 |
| 50 day DMA | 61.18 |
| 100 day DMA | 61.44 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.01 | 61.35 |
| 12 day EMA | 62 | 62.37 | 63.29 |
| 20 day EMA | 62.97 | 63.28 | 63.91 |
| 35 day EMA | 62.08 | 62.2 | 62.49 |
| 50 day EMA | 60.6 | 60.63 | 60.76 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.82 | 60.29 |
| 12 day SMA | 62.74 | 63.27 | 64.08 |
| 20 day SMA | 65.2 | 65.66 | 66.18 |
| 35 day SMA | 64.21 | 64.18 | 64.24 |
| 50 day SMA | 61.18 | 61.1 | 61.11 |
| 100 day SMA | 61.44 | 61.51 | 61.6 |
| 150 day SMA | 59.53 | 59.47 | 59.45 |
| 200 day SMA | 57.69 | 57.62 | 57.56 |


