ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 53.02 and 55.55

Intraday Target 152.42
Intraday Target 253.62
Intraday Target 354.953333333333
Intraday Target 456.15
Intraday Target 557.48

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 March 2026 54.81 (-6.42%) 56.26 53.76 - 56.29 1.2918 times
Thu 05 March 2026 58.57 (2.34%) 56.35 53.99 - 59.08 1.9841 times
Wed 04 March 2026 57.23 (6.02%) 54.18 54.07 - 57.46 0.679 times
Tue 03 March 2026 53.98 (1.79%) 52.01 51.53 - 54.60 0.5347 times
Mon 02 March 2026 53.03 (1.38%) 51.00 51.00 - 53.73 0.6894 times
Fri 27 February 2026 52.31 (-2.97%) 52.77 51.00 - 53.42 1.1239 times
Thu 26 February 2026 53.91 (-1.05%) 54.20 53.27 - 55.51 0.8558 times
Wed 25 February 2026 54.48 (3.48%) 53.14 52.75 - 54.62 0.4846 times
Tue 24 February 2026 52.65 (0.17%) 52.56 52.21 - 53.34 0.9736 times
Mon 23 February 2026 52.56 (-3.51%) 54.43 50.86 - 54.43 1.3831 times
Fri 20 February 2026 54.47 (-0.49%) 54.58 53.94 - 55.71 0.5966 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 60.99

Weekly Target 146.88
Weekly Target 250.85
Weekly Target 354.963333333333
Weekly Target 458.93
Weekly Target 563.04

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 March 2026 54.81 (4.78%) 51.00 51.00 - 59.08 1.2002 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.1173 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.7572 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1642 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 0.9927 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.162 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 0.9207 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.4522 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.1665 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.0671 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.9176 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 60.99

Monthly Target 146.88
Monthly Target 250.85
Monthly Target 354.963333333333
Monthly Target 458.93
Monthly Target 563.04

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 March 2026 54.81 (4.78%) 51.00 51.00 - 59.08 0.271 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.9467 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.0921 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1222 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.1986 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3229 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1635 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7173 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3195 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8463 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7486 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 42.85 and 62.09

Yearly Target 138.86
Yearly Target 246.84
Yearly Target 358.103333333333
Yearly Target 466.08
Yearly Target 577.34

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 06 March 2026 54.81 (-18.13%) 67.42 50.13 - 69.37 0.3493 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.832 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5966 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.559 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4984 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1417 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.7307 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5855 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.4628 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2439 times
Fri 30 December 2016 2.84 (-11.25%) 3.08 0.00 - 3.60 0.1223 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 55.52
12 day DMA 54.4
20 day DMA 54.45
35 day DMA 54.68
50 day DMA 58.02
100 day DMA 58.14
150 day DMA 59.82
200 day DMA 57.85

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.65654.72
12 day EMA54.8554.8654.19
20 day EMA54.9354.9454.56
35 day EMA56.7656.8756.77
50 day EMA58.6358.7958.8

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5255.0254.09
12 day SMA54.454.453.92
20 day SMA54.4554.4954.14
35 day SMA54.6854.8454.9
50 day SMA58.0258.3158.52
100 day SMA58.1458.1658.12
150 day SMA59.8259.7859.72
200 day SMA57.8557.8357.8

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top