Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 79.78 and 84.24
| Intraday Target 1 | 78.84 |
| Intraday Target 2 | 80.72 |
| Intraday Target 3 | 83.296666666667 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 87.76 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.61 (-4.19%) | 85.30 | 81.41 - 85.87 | 1.0534 times | Fri 29 May 2026 | 86.22 (1.73%) | 85.61 | 82.32 - 86.54 | 2.1668 times | Thu 28 May 2026 | 84.75 (-5.83%) | 89.17 | 83.14 - 89.70 | 2.2192 times | Wed 27 May 2026 | 90.00 (1.65%) | 89.54 | 88.99 - 93.21 | 0.7374 times | Tue 26 May 2026 | 88.54 (6.5%) | 84.13 | 84.13 - 88.75 | 0.2261 times | Fri 22 May 2026 | 83.14 (1.87%) | 81.85 | 78.27 - 84.10 | 1.098 times | Thu 21 May 2026 | 81.61 (-0.22%) | 80.43 | 78.98 - 82.76 | 0.6911 times | Wed 20 May 2026 | 81.79 (4.72%) | 78.22 | 77.54 - 81.79 | 0.9006 times | Tue 19 May 2026 | 78.10 (-0.57%) | 78.58 | 76.32 - 79.37 | 0.5632 times | Mon 18 May 2026 | 78.55 (1.8%) | 77.19 | 77.02 - 79.10 | 0.3443 times | Fri 15 May 2026 | 77.16 (-3.87%) | 79.83 | 76.52 - 79.83 | 0.467 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 79.78 and 84.24
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.61 (-4.19%) | 85.30 | 81.41 - 85.87 | 0.3625 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.8409 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 1.2378 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.9327 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 1.1906 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.0106 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.935 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.7974 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.0553 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.6372 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.8 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 79.78 and 84.24
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.61 (-4.19%) | 85.30 | 81.41 - 85.87 | 0.091 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.3426 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 1.0047 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0433 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8758 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0515 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0804 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.154 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2367 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1202 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.675 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 65.06 and 110.77
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 74.44 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 120.15 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.61 (23.39%) | 67.42 | 47.50 - 93.21 | 0.8232 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7514 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5682 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5219 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3884 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.018 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7079 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5673 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4173 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2364 times | Fri 30 December 2016 | 2.84 (0%) | 3.15 | 0.00 - 3.54 | 0.1006 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.27
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 82.73 |
| 20 day DMA | 81.09 |
| 35 day DMA | 78.02 |
| 50 day DMA | 71.36 |
| 100 day DMA | 63.63 |
| 150 day DMA | 62.44 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.69 | 85.42 |
| 12 day EMA | 83.22 | 83.33 | 82.8 |
| 20 day EMA | 81.1 | 80.94 | 80.38 |
| 35 day EMA | 75.94 | 75.55 | 74.92 |
| 50 day EMA | 71.21 | 70.75 | 70.12 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.53 | 85.61 |
| 12 day SMA | 82.73 | 82.2 | 81.49 |
| 20 day SMA | 81.09 | 80.86 | 80.52 |
| 35 day SMA | 78.02 | 77.47 | 76.82 |
| 50 day SMA | 71.36 | 70.79 | 70.14 |
| 100 day SMA | 63.63 | 63.47 | 63.27 |
| 150 day SMA | 62.44 | 62.26 | 62.05 |
| 200 day SMA | 62.64 | 62.52 | 62.37 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
