ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 58.82 and 61.21

Intraday Target 156.84
Intraday Target 258.41
Intraday Target 359.226666666667
Intraday Target 460.8
Intraday Target 561.62

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Wed 21 January 2026 59.99 (4.64%) 57.73 57.65 - 60.04 1.0108 times
Tue 20 January 2026 57.33 (-5.74%) 59.34 57.06 - 60.37 1.9607 times
Fri 16 January 2026 60.82 (0.36%) 60.37 60.31 - 61.67 0.5421 times
Thu 15 January 2026 60.60 (0.07%) 60.13 59.51 - 61.81 0.6966 times
Wed 14 January 2026 60.56 (1.32%) 59.48 58.86 - 60.70 0.9158 times
Tue 13 January 2026 59.77 (0.08%) 59.72 58.30 - 61.00 0.7992 times
Mon 12 January 2026 59.72 (-9.52%) 62.12 59.22 - 62.63 1.3743 times
Fri 09 January 2026 66.00 (-0.45%) 66.30 64.98 - 67.76 0.6662 times
Thu 08 January 2026 66.30 (-3.2%) 67.95 64.87 - 68.50 1.1488 times
Wed 07 January 2026 68.49 (2.65%) 67.09 66.50 - 69.37 0.8854 times
Tue 06 January 2026 66.72 (0.15%) 66.12 64.94 - 67.25 0.5725 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 58.53 and 61.84

Weekly Target 155.83
Weekly Target 257.91
Weekly Target 359.14
Weekly Target 461.22
Weekly Target 562.45

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Wed 21 January 2026 59.99 (-1.36%) 59.34 57.06 - 60.37 0.7213 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.0506 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 0.9612 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.8265 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.606 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.0245 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.2127 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 1.0156 times
Fri 28 November 2025 58.95 (8.09%) 54.25 53.54 - 60.00 0.9083 times
Fri 21 November 2025 54.54 (2.19%) 52.81 50.87 - 54.93 1.6733 times
Fri 14 November 2025 53.37 (-1.18%) 53.50 48.74 - 54.22 1.5128 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.37 and 64.68

Monthly Target 149.83
Monthly Target 254.91
Monthly Target 362.14
Monthly Target 467.22
Monthly Target 574.45

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 21 January 2026 59.99 (-10.4%) 67.42 57.06 - 69.37 0.7365 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.121 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.1974 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3215 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1623 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7165 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3181 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8454 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7478 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.8336 times
Mon 31 March 2025 51.15 (-6.88%) 55.19 41.67 - 56.84 0.9594 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 52.37 and 64.68

Yearly Target 149.83
Yearly Target 254.91
Yearly Target 362.14
Yearly Target 467.22
Yearly Target 574.45

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 21 January 2026 59.99 (-10.4%) 67.42 57.06 - 69.37 0.1142 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8766 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.6111 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5726 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.5349 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1939 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.7485 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5998 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.4985 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2499 times
Fri 30 December 2016 2.84 (-11.25%) 3.08 0.00 - 3.60 0.1253 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 62 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 59.86
12 day DMA 62.74
20 day DMA 65.2
35 day DMA 64.21
50 day DMA 61.18
100 day DMA 61.44
150 day DMA 59.53
200 day DMA 57.69

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA6060.0161.35
12 day EMA6262.3763.29
20 day EMA62.9763.2863.91
35 day EMA62.0862.262.49
50 day EMA60.660.6360.76

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8659.8260.29
12 day SMA62.7463.2764.08
20 day SMA65.265.6666.18
35 day SMA64.2164.1864.24
50 day SMA61.1861.161.11
100 day SMA61.4461.5161.6
150 day SMA59.5359.4759.45
200 day SMA57.6957.6257.56

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top