Weekly charts share ATLC Atlanticus Holdings Corporation NASDAQ Stock exchange
Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services
Weekly charts share ATLC Atlanticus Holdings Corporation NASDAQ Stock exchange
Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services
- Weekly Support: 52.37
- Weekly Resistance: 56.62
- 4 Week Moving Average is 58.37
- 12 Week Moving Average is 57.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -4.09% | 57.69 | 54.93 | 58.30 | 54.05 | 1.6 times |
| Fri 21 Feb 2025 | -6.8% | 61.31 | 57.27 | 63.00 | 56.58 | 1.388 times |
| Wed 19 Feb 2025 | 2.72% | 59.98 | 61.45 | 62.45 | 59.98 | 0.505 times |
| Fri 14 Feb 2025 | 4% | 57.84 | 59.82 | 60.09 | 56.94 | 0.654 times |
| Fri 07 Feb 2025 | -3.28% | 58.08 | 57.52 | 60.50 | 55.30 | 0.889 times |
| Fri 31 Jan 2025 | 4.15% | 56.00 | 59.47 | 62.91 | 55.91 | 1.49 times |
| Fri 24 Jan 2025 | -2.58% | 59.07 | 57.10 | 59.96 | 56.56 | 3.783 times |
| Fri 17 Jan 2025 | 0% | 59.99 | 58.61 | 60.89 | 58.43 | 0.273 times |
| Fri 17 Jan 2025 | 7.05% | 52.69 | 58.61 | 60.89 | 52.69 | 4.92 times |
| Mon 13 Jan 2025 | 2.36% | 52.69 | 54.75 | 54.76 | 52.69 | 0.591 times |
Volume is in comparison with previous volume
Weekly charts share ATLC Atlanticus Holdings Corporation NASDAQ Stock exchange
These are Weekly charts share ATLC Atlanticus Holdings Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ATLC Atlanticus Holdings Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance