NASDAQ Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 59.71
Daily Resistance: 61.55
5 Day DMA Moving Average is 62.47
20 Day DMA Moving Average is 66.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.32%	59.48	60.56	60.70	58.86	5.11 times
Tue 13 Jan 2026	0.08%	59.72	59.77	61.00	58.30	4.46 times
Mon 12 Jan 2026	-9.52%	62.12	59.72	62.63	59.22	7.67 times
Fri 09 Jan 2026	-0.45%	66.30	66.00	67.76	64.98	3.72 times
Thu 08 Jan 2026	-3.2%	67.95	66.30	68.50	64.87	6.41 times
Wed 07 Jan 2026	2.65%	67.09	68.49	69.37	66.50	4.94 times
Tue 06 Jan 2026	0.15%	66.12	66.72	67.25	64.94	3.19 times
Mon 05 Jan 2026	0.41%	66.14	66.62	69.03	61.73	3.83 times
Fri 02 Jan 2026	-0.9%	67.42	66.35	67.72	65.40	4.78 times
Wed 31 Dec 2025	-3.67%	69.47	66.95	69.47	66.05	7.91 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values NASDAQ

Atlanticus Holdings Corporation ATLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Atlanticus Holdings Corporation ATLC ADX is: 37, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Atlanticus Holdings Corporation ATLC are:

ADX	+DY	-DY
36.7	14.1	30.5
36.9	14.6	31.8
33.8	15.7	31.7
9.8	18.5	22.5
9.9	19.7	24
1.6	21.4	22
14.8	17.6	23.6
14.5	18.6	24.9
7.1	22.4	19.4
12.1	24	18.8

ADX charts for Atlanticus Holdings Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Atlanticus Holdings Corporation ATLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Atlanticus Holdings Corporation is 66.82

50 day MA of Atlanticus Holdings Corporation is 60.89

100 day MA of Atlanticus Holdings Corporation is 61.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Atlanticus Holdings Corporation ATLC is downtrend

Historical Moving averages values of Atlanticus Holdings Corporation ATLC are:

Price	20 day	50 day	100 day
60.56	66.82	60.89	61.71
59.77	67.04	60.78	61.76
59.72	67.35	60.67	61.78
66.00	67.7	60.6	61.81
66.30	67.58	60.46	61.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 75717.5 M

Current day volume is 0.955 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
60.56	1.32%	1.82%	0.955 times
59.77	0.08%	0.08%	0.833 times
59.72	-9.52%	-3.86%	1.433 times
66.00	-0.45%	-0.45%	0.695 times
66.30	-3.2%	-2.43%	1.198 times
68.49	2.65%	2.09%	0.923 times
66.72	0.15%	0.91%	0.597 times
66.62	0.41%	0.73%	0.716 times
66.35	-0.9%	-1.59%	0.894 times
66.95	-3.67%	-3.63%	1.478 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Atlanticus Holdings Corporation ATLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Atlanticus Holdings Corporation ATLC is: 66.82 & deviation is 3.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Atlanticus Holdings Corporation ATLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.56	66.82	3.15	73.11	60.53
59.77	67.04	2.84	72.73	61.35
59.72	67.35	2.33	72	62.7
66.00	67.7	1.55	70.79	64.61
66.30	67.58	1.75	71.09	64.07

Bollinger Bands charts for Atlanticus Holdings Corporation ATLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Atlanticus Holdings Corporation ATLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Atlanticus Holdings Corporation ATLC

14 day Atlanticus Holdings Corporation ATLC RSI is: 41.41

According to RSI indicator, Selling is dominating the stock of Atlanticus Holdings Corporation ATLC

Historical values of RSI indicator for Atlanticus Holdings Corporation are as follows in descending order:

41.41 41.94 43.68 50.18 48.77 50.17 49.29 50.99 52.46 51.51 53.55 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Atlanticus Holdings Corporation ATLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Atlanticus Holdings Corporation ATLC

12,26,9 day Atlanticus Holdings Corporation ATLC MACD is: 64.31, 64.34, -0.030000000000001

According to MACD indicator, Prices of Atlanticus Holdings Corporation ATLC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Atlanticus Holdings Corporation ATLC are:

64.31, 64.34, -0.030000000000001
64.99, 64.64, 0.34999999999999
65.94, 65.03, 0.91
67.07, 65.45, 1.62
67.26, 65.41, 1.85
67.44, 65.34, 2.1
67.25, 65.09, 2.16
67.35, 64.96, 2.39
67.48, 64.83, 2.65
67.69, 64.71, 2.98

MACD charts of Atlanticus Holdings Corporation ATLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Atlanticus Holdings Corporation ATLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Atlanticus Holdings Corporation ATLC CCI is: -154

According to CCI indicator, Atlanticus Holdings Corporation ATLC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Atlanticus Holdings Corporation

Historical CCI values of Atlanticus Holdings Corporation ATLC are:

-154 -163 -142 5 13 53 7 -6 12 37

CCI charts of Atlanticus Holdings Corporation ATLC are below. Second charts towards left.

Atlanticus Holdings Corporation ATLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Atlanticus Holdings Corporation ATLC Stochastics is: 12

According to Stochastics indicator, Selling is coming in Atlanticus Holdings Corporation

Atlanticus Holdings Corporation ATLC is closing near its lowest lows

Historical Stochastics values of Atlanticus Holdings Corporation ATLC are:

12 12 12 12 12 12 12 12 12 12

Atlanticus Holdings Corporation ATLC Stochastics charts are below. Third charts to the left, at the bottom