NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 74.03
Daily Resistance: 76.76
5 Day DMA Moving Average is 77.79
20 Day DMA Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.02%	77.10	75.67	77.84	75.11	3.32 times
Fri 01 May 2026	-1.74%	79.38	78.03	80.01	75.54	4.29 times
Thu 30 Apr 2026	3.56%	77.20	79.41	79.54	75.33	4.84 times
Wed 29 Apr 2026	-3.16%	78.63	76.68	78.63	74.91	7.24 times
Tue 28 Apr 2026	-0.26%	79.29	79.18	80.29	78.62	9.1 times
Mon 27 Apr 2026	0.58%	78.08	79.39	79.39	76.57	4.74 times
Fri 24 Apr 2026	3.56%	76.08	78.93	79.34	74.58	5.33 times
Thu 23 Apr 2026	1.71%	74.78	76.22	76.22	72.66	6.23 times
Wed 22 Apr 2026	4.5%	72.75	74.94	75.73	72.41	5.65 times
Tue 21 Apr 2026	-1.74%	73.09	71.71	75.25	71.04	4.34 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 78410 M

Current day volume is 0.48 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.67	-3.02%	-1.85%	0.48 times
78.03	-1.74%	-1.7%	0.62 times
79.41	3.56%	2.86%	0.699 times
76.68	-3.16%	-2.48%	1.046 times
79.18	-0.26%	-0.14%	1.314 times
79.39	0.58%	1.68%	0.685 times
78.93	3.56%	3.75%	0.769 times
76.22	1.71%	1.93%	0.899 times
74.94	4.5%	3.01%	0.816 times
71.71	-1.74%	-1.89%	0.626 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day