NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 52.02
Daily Resistance: 54.75
5 Day DMA Moving Average is 53.28
20 Day DMA Moving Average is 53.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.38%	51.00	53.03	53.73	51.00	2.25 times
Fri 27 Feb 2026	-2.97%	52.77	52.31	53.42	51.00	3.66 times
Thu 26 Feb 2026	-1.05%	54.20	53.91	55.51	53.27	2.79 times
Wed 25 Feb 2026	3.48%	53.14	54.48	54.62	52.75	1.58 times
Tue 24 Feb 2026	0.17%	52.56	52.65	53.34	52.21	3.17 times
Mon 23 Feb 2026	-3.51%	54.43	52.56	54.43	50.86	4.51 times
Fri 20 Feb 2026	-0.49%	54.58	54.47	55.71	53.94	1.95 times
Thu 19 Feb 2026	-0.18%	54.10	54.74	55.12	53.15	3.56 times
Wed 18 Feb 2026	3.8%	52.37	54.84	54.89	52.37	2.56 times
Tue 17 Feb 2026	1.85%	52.30	52.83	53.80	51.85	2.58 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 33668.8 M

Current day volume is 1.39 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.03	1.38%	3.98%	1.39 times
52.31	-2.97%	-0.87%	2.266 times
53.91	-1.05%	-0.54%	1.726 times
54.48	3.48%	2.52%	0.977 times
52.65	0.17%	0.17%	1.963 times
52.56	-3.51%	-3.44%	2.789 times
54.47	-0.49%	-0.2%	1.203 times
54.74	-0.18%	1.18%	2.204 times
54.84	3.8%	4.72%	1.583 times
52.83	1.85%	1.01%	1.598 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day