NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 53.96
Daily Resistance: 57.97
5 Day DMA Moving Average is 53.3
20 Day DMA Moving Average is 56.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.24%	52.23	55.69	56.24	52.23	3.49 times
Thu 05 Feb 2026	-4.93%	54.03	51.45	54.03	51.04	2.4 times
Wed 04 Feb 2026	2.75%	52.99	54.12	54.75	52.29	2.99 times
Tue 03 Feb 2026	0.21%	52.40	52.67	53.41	50.90	3.57 times
Mon 02 Feb 2026	1.8%	51.94	52.56	53.38	51.44	2.3 times
Fri 30 Jan 2026	2.14%	50.38	51.63	52.84	50.13	2.24 times
Thu 29 Jan 2026	-0.14%	50.83	50.55	51.57	50.13	2.5 times
Wed 28 Jan 2026	-5.08%	53.71	50.62	54.43	50.62	2.49 times
Tue 27 Jan 2026	-5.24%	56.76	53.33	56.76	53.22	2.68 times
Mon 26 Jan 2026	-1.28%	57.07	56.28	58.30	56.28	1.79 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 65330 M

Current day volume is 1.234 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
55.69	8.24%	6.62%	1.234 times
51.45	-4.93%	-4.78%	0.848 times
54.12	2.75%	2.13%	1.055 times
52.67	0.21%	0.52%	1.261 times
52.56	1.8%	1.19%	0.813 times
51.63	2.14%	2.48%	0.791 times
50.55	-0.14%	-0.55%	0.882 times
50.62	-5.08%	-5.75%	0.879 times
53.33	-5.24%	-6.04%	0.946 times
56.28	-1.28%	-1.38%	0.631 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day