NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 59.37
Daily Resistance: 60.46
5 Day DMA Moving Average is 58.26
20 Day DMA Moving Average is 55.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	59.33	59.64	60.19	59.10	4.76 times
Thu 04 Dec 2025	1.59%	58.67	59.58	59.96	58.01	5.34 times
Wed 03 Dec 2025	3.62%	57.22	58.65	59.23	57.21	5.07 times
Tue 02 Dec 2025	-0.37%	57.37	56.60	58.20	56.43	3.66 times
Mon 01 Dec 2025	-3.63%	57.85	56.81	58.91	56.81	5.46 times
Fri 28 Nov 2025	-0.29%	58.74	58.95	60.00	58.45	5.67 times
Wed 26 Nov 2025	1.9%	57.41	59.12	60.00	57.12	6.46 times
Tue 25 Nov 2025	4.77%	55.80	58.02	58.49	55.66	4.2 times
Mon 24 Nov 2025	1.54%	54.25	55.38	56.03	53.54	5.4 times
Fri 21 Nov 2025	4.48%	52.11	54.54	54.93	51.52	5.75 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 78170 M

Current day volume is 0.829 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
59.64	0.1%	0.52%	0.829 times
59.58	1.59%	1.55%	0.929 times
58.65	3.62%	2.5%	0.881 times
56.60	-0.37%	-1.34%	0.637 times
56.81	-3.63%	-1.8%	0.949 times
58.95	-0.29%	0.36%	0.986 times
59.12	1.9%	2.98%	1.123 times
58.02	4.77%	3.98%	0.73 times
55.38	1.54%	2.08%	0.939 times
54.54	4.48%	4.66%	1 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day