NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 91.12
Daily Resistance: 93.77
5 Day DMA Moving Average is 88.66
20 Day DMA Moving Average is 91.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.91%	91.42	91.89	93.00	90.35	2.01 times
Thu 01 Oct 2026	2.01%	87.01	89.29	89.55	86.75	1.19 times
Wed 30 Sep 2026	0.06%	87.91	87.53	87.98	85.96	1.25 times
Tue 29 Sep 2026	0.44%	87.11	87.48	87.83	85.90	1.06 times
Mon 28 Sep 2026	-5.84%	91.95	87.10	91.95	86.85	1.15 times
Fri 25 Sep 2026	1.21%	91.77	92.50	94.00	91.00	1.14 times
Thu 24 Sep 2026	0.46%	90.40	91.39	91.67	89.23	1.54 times
Wed 23 Sep 2026	-1.17%	91.45	90.97	91.45	88.59	2.31 times
Tue 22 Sep 2026	1.12%	92.75	92.05	94.25	90.79	1.58 times
Mon 21 Sep 2026	-2.14%	94.21	91.03	94.21	90.65	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 78690 M

Current day volume is 1.732 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
91.89	2.91%	0.51%	1.732 times
89.29	2.01%	2.62%	1.023 times
87.53	0.06%	-0.43%	1.075 times
87.48	0.44%	0.42%	0.912 times
87.10	-5.84%	-5.27%	0.986 times
92.50	1.21%	0.8%	0.981 times
91.39	0.46%	1.1%	1.322 times
90.97	-1.17%	-0.52%	1.99 times
92.05	1.12%	-0.75%	1.36 times
91.03	-2.14%	-3.38%	1.228 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day