NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 93.23
Daily Resistance: 94.94
5 Day DMA Moving Average is 93.47
20 Day DMA Moving Average is 94.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.18%	95.41	94.46	95.41	93.70	0.95 times
Thu 10 Sep 2026	0.82%	92.19	93.36	93.41	91.60	1.18 times
Wed 09 Sep 2026	-1.29%	92.84	92.60	95.42	92.26	2.08 times
Tue 08 Sep 2026	0.73%	92.24	93.81	94.83	91.11	3.14 times
Fri 04 Sep 2026	-3.7%	96.00	93.13	97.18	92.74	4.9 times
Thu 03 Sep 2026	3.08%	94.00	96.71	97.87	92.39	4.3 times
Wed 02 Sep 2026	5.13%	90.62	93.82	94.48	90.00	2.54 times
Tue 01 Sep 2026	-1.36%	89.41	89.24	91.00	87.32	2.1 times
Mon 31 Aug 2026	-0.67%	89.92	90.47	91.61	89.41	2.3 times
Fri 28 Aug 2026	-2.1%	93.14	91.08	94.62	90.82	1.94 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 65160 M

Current day volume is 0.743 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
94.46	1.18%	-1%	0.743 times
93.36	0.82%	1.27%	0.924 times
92.60	-1.29%	-0.26%	1.633 times
93.81	0.73%	1.7%	2.462 times
93.13	-3.7%	-2.99%	3.844 times
96.71	3.08%	2.88%	3.372 times
93.82	5.13%	3.53%	1.995 times
89.24	-1.36%	-0.19%	1.65 times
90.47	-0.67%	0.61%	1.806 times
91.08	-2.1%	-2.21%	1.524 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day