NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 103.37
Daily Resistance: 107.47
5 Day DMA Moving Average is 100.72
20 Day DMA Moving Average is 98.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.6%	104.60	104.82	106.01	101.91	3.1 times
Mon 27 Jul 2026	4.74%	100.00	104.20	105.45	100.00	4.19 times
Fri 24 Jul 2026	0%	96.50	99.48	102.13	96.15	4.27 times
Fri 24 Jul 2026	4.04%	96.50	99.48	102.13	96.15	4.27 times
Thu 23 Jul 2026	0.47%	93.40	95.62	96.38	91.69	4.83 times
Wed 22 Jul 2026	-1.25%	94.52	95.17	96.56	93.50	2.5 times
Tue 21 Jul 2026	-1.57%	98.88	96.37	100.15	93.58	4.07 times
Mon 20 Jul 2026	-2.75%	100.43	97.91	101.00	96.40	3.79 times
Fri 17 Jul 2026	-2.48%	100.64	100.68	102.99	98.03	3.9 times
Thu 16 Jul 2026	3.79%	99.55	103.24	104.57	98.20	4.38 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 95130 M

Current day volume is 1.501 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
104.82	0.6%	0.21%	1.501 times
104.20	4.74%	4.2%	2.03 times
99.48	0%	3.09%	2.065 times
99.48	4.04%	3.09%	2.065 times
95.62	0.47%	2.38%	2.339 times
95.17	-1.25%	0.69%	1.208 times
96.37	-1.57%	-2.54%	1.971 times
97.91	-2.75%	-2.51%	1.836 times
100.68	-2.48%	0.04%	1.887 times
103.24	3.79%	3.71%	2.12 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day