NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 90.48
Daily Resistance: 96.91
5 Day DMA Moving Average is 89.36
20 Day DMA Moving Average is 84.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.32%	90.00	92.38	95.00	88.57	4.44 times
Thu 11 Jun 2026	2.92%	87.83	91.18	91.44	80.45	4.62 times
Wed 10 Jun 2026	-0.21%	88.61	88.59	90.96	87.43	3.24 times
Tue 09 Jun 2026	3.36%	87.33	88.78	91.30	85.30	4.21 times
Mon 08 Jun 2026	2.13%	84.22	85.89	86.25	83.57	3.23 times
Fri 05 Jun 2026	2.29%	81.69	84.10	84.79	81.50	3.1 times
Thu 04 Jun 2026	7.72%	76.93	82.22	82.56	76.59	4.26 times
Wed 03 Jun 2026	-8.24%	82.06	76.33	82.68	76.33	5.22 times
Tue 02 Jun 2026	0.69%	82.48	83.18	83.57	81.36	3.82 times
Mon 01 Jun 2026	-4.19%	85.30	82.61	85.87	81.41	3.75 times

Volume is calculated using 10 day average volume

NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values NASDAQ

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 46880 M

Current day volume is 3.099 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
92.38	1.32%	2.64%	3.099 times
91.18	2.92%	3.81%	3.23 times
88.59	-0.21%	-0.02%	2.265 times
88.78	3.36%	1.66%	2.939 times
85.89	2.13%	1.98%	2.257 times
84.10	2.29%	2.95%	2.167 times
82.22	7.72%	6.88%	2.978 times
76.33	-8.24%	-6.98%	3.648 times
83.18	0.69%	0.85%	2.669 times
82.61	-4.19%	-3.15%	2.617 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day