ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 69.55
  • 12Day Average: 67.58
  • 20Day Average: 64.05
  • 50Day Average: 58.75
  • 100Day Average: 61.13
  • 150Day Average: 58.06

ATLC Indicators & signals

Indicator MACD (12,26,9)

67.13, 63.69, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

28.7, 26.71, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 70.14 68.14 to 70.94 0.65% 1.01 times
24 Wed Dec 2025 69.69 65.94 to 70.23 0.01% 0.81 times
23 Tue Dec 2025 69.68 68.67 to 69.96 0.99% 0.58 times
22 Mon Dec 2025 69.00 67.07 to 70.28 -0.35% 0.73 times
19 Fri Dec 2025 69.24 67.31 to 69.34 2.3% 1.55 times
18 Thu Dec 2025 67.68 67.34 to 69.20 1.11% 0.7 times
17 Wed Dec 2025 66.94 66.55 to 69.06 -0.71% 0.93 times
16 Tue Dec 2025 67.42 63.22 to 68.05 4.01% 1.26 times
15 Mon Dec 2025 64.82 64.05 to 66.98 -1.73% 0.88 times
12 Fri Dec 2025 65.96 65.40 to 67.00 -1.21% 0.81 times
11 Thu Dec 2025 66.77 63.81 to 68.99 5% 1.75 times
10 Wed Dec 2025 63.59 61.53 to 64.42 3.5% 1.51 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATLC stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 64.88 as target. However if you take a buy trade in ATLC, then use 69.6 as stoploss and 75.2 as target.

Tomorrow's movement Prediction of ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ATLC is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top