ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 98.94
  • 12Day Average: 102.12
  • 20Day Average: 102.24
  • 50Day Average: 99.9
  • 100Day Average: 87.26
  • 150Day Average: 76.34

ATLC Indicators & signals

Indicator MACD (12,26,9)

100.42, 100.51, 0.88
Indicator MACD is in negative zone

Indicator ADX (14)

19.18, 16.92, 24.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 97.58 93.75 to 100.14 -2.56% 0.94 times
17 Mon Aug 2026 100.14 99.34 to 103.00 -2.38% 0.69 times
14 Fri Aug 2026 102.58 97.04 to 102.88 5.71% 0.79 times
13 Thu Aug 2026 97.04 95.90 to 99.88 -0.34% 0.88 times
12 Wed Aug 2026 97.37 92.25 to 97.95 4.14% 0.85 times
11 Tue Aug 2026 93.50 92.45 to 99.31 -2.38% 1.01 times
10 Mon Aug 2026 95.78 95.42 to 103.11 -4.23% 1.15 times
07 Fri Aug 2026 100.01 95.11 to 111.20 -10.54% 2.08 times
06 Thu Aug 2026 111.79 110.01 to 112.89 0.43% 0.88 times
05 Wed Aug 2026 111.31 109.45 to 114.34 0.9% 0.56 times
04 Tue Aug 2026 110.32 108.63 to 113.37 2.09% 1.11 times
03 Mon Aug 2026 108.06 105.78 to 109.77 2.44% 0.75 times

Technical analysis forecast for ATLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLC ATLC at this time. Stock is falling and might fall more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.4 as stoploss in an intra day buy trade for a target of 100.78. However, stock will show a bearish move below 95.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top