ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 62.15
  • 12Day Average: 56.94
  • 20Day Average: 55.46
  • 50Day Average: 54.72
  • 100Day Average: 58.08
  • 150Day Average: 58.7

ATLC Indicators & signals

Indicator MACD (12,26,9)

58.94, 56.69, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

48.28, 38.62, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 67.09 61.24 to 67.58 5.84% 1.07 times
10 Fri Apr 2026 63.39 62.40 to 63.90 0.11% 1.32 times
09 Thu Apr 2026 63.32 60.03 to 64.48 4.21% 1.33 times
08 Wed Apr 2026 60.76 58.29 to 61.16 8.15% 1.41 times
07 Tue Apr 2026 56.18 54.40 to 56.74 1.5% 0.51 times
06 Mon Apr 2026 55.35 53.64 to 55.52 3.55% 1.06 times
02 Thu Apr 2026 53.45 51.24 to 54.64 -1.16% 0.8 times
01 Wed Apr 2026 54.08 52.00 to 56.32 3.07% 1.04 times
31 Tue Mar 2026 52.47 50.67 to 53.15 2.24% 0.88 times
30 Mon Mar 2026 51.32 50.75 to 52.81 -2.62% 0.67 times
27 Fri Mar 2026 52.70 50.82 to 53.17 -0.83% 0.98 times
26 Thu Mar 2026 53.14 52.71 to 54.41 -1.83% 0.5 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ATLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.6, for a target of 62 or 57.27

Tomorrow's movement Prediction of ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATLC is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top