ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 88.66
  • 12Day Average: 90.79
  • 20Day Average: 91.89
  • 50Day Average: 96.25
  • 100Day Average: 94.39
  • 150Day Average: 84.43

ATLC Indicators & signals

Indicator MACD (12,26,9)

90.59, 92.24, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

2.35, 23.58, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 91.89 90.35 to 93.00 2.91% 1.32 times
01 Thu Oct 2026 89.29 86.75 to 89.55 2.01% 0.78 times
30 Wed Sep 2026 87.53 85.96 to 87.98 0.06% 0.82 times
29 Tue Sep 2026 87.48 85.90 to 87.83 0.44% 0.7 times
28 Mon Sep 2026 87.10 86.85 to 91.95 -5.84% 0.75 times
25 Fri Sep 2026 92.50 91.00 to 94.00 1.21% 0.75 times
24 Thu Sep 2026 91.39 89.23 to 91.67 0.46% 1.01 times
23 Wed Sep 2026 90.97 88.59 to 91.45 -1.17% 1.52 times
22 Tue Sep 2026 92.05 90.79 to 94.25 1.12% 1.04 times
21 Mon Sep 2026 91.03 90.65 to 94.21 -2.14% 0.94 times
18 Fri Sep 2026 93.02 92.25 to 94.62 -2.28% 1.69 times
17 Thu Sep 2026 95.19 92.96 to 95.99 2.14% 1.89 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATLC is bullish for shortterm, and stock might move up till 93.9 or till 96.7. Use a stoploss of 91.57 and if this stock hits its stoploss, then it can fall down till 89.25

Tomorrow's movement Prediction of ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ATLC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top