ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 99.12
  • 12Day Average: 102.01
  • 20Day Average: 97.9
  • 50Day Average: 87.52
  • 100Day Average: 72.73
  • 150Day Average: 68.92

ATLC Indicators & signals

Indicator MACD (12,26,9)

99.35, 95.27, 5.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.7, 17.41, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 97.38 92.16 to 98.48 1.62% 0.61 times
06 Mon Jul 2026 95.83 94.05 to 99.41 -0.59% 0.75 times
02 Thu Jul 2026 96.40 95.77 to 105.56 -7.08% 0.86 times
01 Wed Jul 2026 103.75 100.48 to 106.50 1.47% 1.02 times
30 Tue Jun 2026 102.25 100.27 to 107.73 -1.94% 0.91 times
29 Mon Jun 2026 104.27 97.36 to 110.00 -5.56% 1.28 times
26 Fri Jun 2026 110.41 107.13 to 112.61 1.98% 1.73 times
25 Thu Jun 2026 108.27 105.29 to 111.42 3.57% 1.04 times
24 Wed Jun 2026 104.54 98.90 to 105.93 3.14% 0.93 times
23 Tue Jun 2026 101.36 98.01 to 103.42 1.85% 1 times
22 Mon Jun 2026 99.52 95.37 to 104.07 -0.6% 0.47 times
18 Thu Jun 2026 100.12 95.37 to 100.57 4.54% 0.71 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATLC is bullish for shortterm, and stock might move up till 103.6 or till 111.4. Use a stoploss of 97.17 and if this stock hits its stoploss, then it can fall down till 90.72

Tomorrow's movement Prediction of ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top