ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 89.6
  • 12Day Average: 91.53
  • 20Day Average: 91.34
  • 50Day Average: 92.63
  • 100Day Average: 95.99
  • 150Day Average: 88.43

ATLC Indicators & signals

Indicator MACD (12,26,9)

90.53, 91.55, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 12.43, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 87.39 86.68 to 89.95 1.39% 0.78 times
23 Fri Oct 2026 86.19 85.65 to 90.25 -5.83% 0.87 times
22 Thu Oct 2026 91.53 89.98 to 92.58 -0.82% 0.83 times
21 Wed Oct 2026 92.29 91.07 to 93.49 1.84% 0.95 times
20 Tue Oct 2026 90.62 89.31 to 93.17 0.06% 1.21 times
19 Mon Oct 2026 90.57 89.84 to 93.20 -1.58% 1.23 times
16 Fri Oct 2026 92.02 91.54 to 95.48 -1.62% 0.6 times
15 Thu Oct 2026 93.54 90.05 to 93.87 2.71% 1.01 times
14 Wed Oct 2026 91.07 89.84 to 94.00 -3.88% 0.88 times
13 Tue Oct 2026 94.75 93.31 to 95.68 0.16% 1.11 times
12 Mon Oct 2026 94.60 93.01 to 95.62 0.93% 1.31 times
09 Fri Oct 2026 93.73 90.08 to 93.79 2.16% 1.03 times

Technical analysis forecast for ATLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLC ATLC at this time. Stock is falling and might fall more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATLC stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 85.6 as target. However if you take a buy trade in ATLC, then use 88.7 as stoploss and 91.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top