ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 100.72
  • 12Day Average: 99.52
  • 20Day Average: 98.76
  • 50Day Average: 94.02
  • 100Day Average: 79.91
  • 150Day Average: 72.71

ATLC Indicators & signals

Indicator MACD (12,26,9)

100.04, 98.21, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

22.17, 21.45, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 104.82 101.91 to 106.01 0.6% 0.76 times
27 Mon Jul 2026 104.20 100.00 to 105.45 4.74% 1.03 times
24 Fri Jul 2026 99.48 96.15 to 102.13 0% 1.05 times
24 Fri Jul 2026 99.48 96.15 to 102.13 4.04% 1.05 times
23 Thu Jul 2026 95.62 91.69 to 96.38 0.47% 1.19 times
22 Wed Jul 2026 95.17 93.50 to 96.56 -1.25% 0.61 times
21 Tue Jul 2026 96.37 93.58 to 100.15 -1.57% 1 times
20 Mon Jul 2026 97.91 96.40 to 101.00 -2.75% 0.93 times
17 Fri Jul 2026 100.68 98.03 to 102.99 -2.48% 0.96 times
16 Thu Jul 2026 103.24 98.20 to 104.57 3.79% 1.08 times
15 Wed Jul 2026 99.47 95.50 to 102.40 1.68% 1.11 times
14 Tue Jul 2026 97.83 96.45 to 100.64 1.26% 0.78 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ATLC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106, for a target of 102.2 or 99.11

Tomorrow's movement Prediction of ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8

Tomorrow's movement Prediction of ATLC is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top