Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 94.77 and 101.09
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 93.53 |
| Intraday Target 3 | 96.006666666667 |
| Intraday Target 4 | 99.85 |
| Intraday Target 5 | 102.33 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.38 (1.62%) | 95.44 | 92.16 - 98.48 | 0.5995 times | Mon 06 July 2026 | 95.83 (-0.59%) | 97.15 | 94.05 - 99.41 | 0.7394 times | Thu 02 July 2026 | 96.40 (-7.08%) | 103.23 | 95.77 - 105.56 | 0.852 times | Wed 01 July 2026 | 103.75 (1.47%) | 102.00 | 100.48 - 106.50 | 1.0066 times | Tue 30 June 2026 | 102.25 (-1.94%) | 107.73 | 100.27 - 107.73 | 0.8994 times | Mon 29 June 2026 | 104.27 (-5.56%) | 108.85 | 97.36 - 110.00 | 1.267 times | Fri 26 June 2026 | 110.41 (1.98%) | 108.20 | 107.13 - 112.61 | 1.7107 times | Thu 25 June 2026 | 108.27 (3.57%) | 105.55 | 105.29 - 111.42 | 1.0261 times | Wed 24 June 2026 | 104.54 (3.14%) | 101.82 | 98.90 - 105.93 | 0.9156 times | Tue 23 June 2026 | 101.36 (1.85%) | 98.01 | 98.01 - 103.42 | 0.9837 times | Mon 22 June 2026 | 99.52 (-0.6%) | 100.28 | 95.37 - 104.07 | 0.4665 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 94.77 and 102.02
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.38 (1.02%) | 97.15 | 92.16 - 99.41 | 0.5074 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.5252 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.9336 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.2052 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 1.0177 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.039 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.9809 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.6596 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.497 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 0.6344 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.5385 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 87.6 and 101.94
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 98.68 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.38 (-4.76%) | 102.00 | 92.16 - 106.50 | 0.4683 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.3252 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.1008 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.8238 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.8555 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7181 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.8622 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8859 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.9462 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.014 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9185 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 72.44 and 137.55
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 124.16 |
| Yearly Target 5 | 150.94 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.38 (45.45%) | 67.42 | 47.50 - 112.61 | 1.2641 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.6672 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5409 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4968 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3217 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.9211 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.6739 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5401 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.3492 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.225 times | Fri 30 December 2016 | 2.84 (0%) | 2.78 | 0.00 - 3.54 | 0.0912 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 92 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 102.01 |
| 20 day DMA | 97.9 |
| 35 day DMA | 91.32 |
| 50 day DMA | 87.54 |
| 100 day DMA | 72.55 |
| 150 day DMA | 68.84 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 99.6 | 101.48 |
| 12 day EMA | 99.35 | 99.71 | 100.42 |
| 20 day EMA | 97.22 | 97.2 | 97.34 |
| 35 day EMA | 92.88 | 92.61 | 92.42 |
| 50 day EMA | 87.51 | 87.11 | 86.75 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 100.5 | 103.42 |
| 12 day SMA | 102.01 | 101.87 | 101.91 |
| 20 day SMA | 97.9 | 97.24 | 96.56 |
| 35 day SMA | 91.32 | 90.83 | 90.28 |
| 50 day SMA | 87.54 | 87.12 | 86.7 |
| 100 day SMA | 72.55 | 72.16 | 71.76 |
| 150 day SMA | 68.84 | 68.58 | 68.31 |
| 200 day SMA | 66.13 | 66.03 | 65.91 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
