AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 55.03 and 56.56
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 56.246666666667 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 57.78 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.97 (-0.6%) | 56.02 | 55.62 - 57.15 | 0.6583 times | Mon 23 March 2026 | 56.31 (2.85%) | 55.14 | 55.14 - 58.08 | 0.9755 times | Fri 20 March 2026 | 54.75 (1.46%) | 53.84 | 53.36 - 55.31 | 0.4689 times | Thu 19 March 2026 | 53.96 (0.19%) | 52.70 | 52.70 - 54.66 | 0.2959 times | Tue 17 March 2026 | 53.86 (10.08%) | 50.34 | 50.15 - 54.34 | 1.3336 times | Mon 16 March 2026 | 48.93 (2.02%) | 48.96 | 47.50 - 50.74 | 1.3632 times | Fri 13 March 2026 | 47.96 (-9.08%) | 54.50 | 47.63 - 56.00 | 1.7974 times | Thu 12 March 2026 | 52.75 (-4.32%) | 53.86 | 51.65 - 54.96 | 1.1222 times | Wed 11 March 2026 | 55.13 (-2.37%) | 55.92 | 54.21 - 56.78 | 0.5963 times | Tue 10 March 2026 | 56.47 (1.88%) | 55.71 | 54.71 - 58.32 | 1.3886 times | Mon 09 March 2026 | 55.43 (1.13%) | 53.52 | 50.69 - 55.77 | 1.2899 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 55.56 and 58.5
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.97 (2.23%) | 55.14 | 55.14 - 58.08 | 0.4373 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9264 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 58.32 | 1.6578 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.3265 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.2348 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8368 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1815 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0971 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.2843 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 1.0175 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.6049 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 51.74 and 63.32
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.97 (7%) | 51.00 | 47.50 - 59.08 | 0.8365 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8917 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0286 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0569 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.129 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.246 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.0959 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6756 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2428 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.7971 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7051 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 40.8 and 62.67
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 57.613333333333 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.97 (-16.4%) | 67.42 | 47.50 - 69.37 | 0.4386 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.815 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.591 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5539 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4845 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1219 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7239 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5801 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.4493 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2417 times | Fri 30 December 2016 | 2.84 (0%) | 3.08 | 0.00 - 3.54 | 0.1143 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.92 |
| 100 day DMA | 57.76 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.38 | 53.41 |
| 12 day EMA | 54.24 | 53.93 | 53.5 |
| 20 day EMA | 54.3 | 54.12 | 53.89 |
| 35 day EMA | 55.07 | 55.02 | 54.94 |
| 50 day EMA | 55.9 | 55.9 | 55.88 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 53.56 | 51.89 |
| 12 day SMA | 53.86 | 54.08 | 54.15 |
| 20 day SMA | 54.12 | 53.95 | 53.86 |
| 35 day SMA | 54.13 | 54.03 | 53.89 |
| 50 day SMA | 54.92 | 55.12 | 55.32 |
| 100 day SMA | 57.76 | 57.79 | 57.81 |
| 150 day SMA | 59.51 | 59.56 | 59.61 |
| 200 day SMA | 58.1 | 58.07 | 58.04 |


