ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 98.04 and 101.04

Intraday Target 195.68
Intraday Target 297.4
Intraday Target 398.68
Intraday Target 4100.4
Intraday Target 5101.68

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Wed 19 August 2026 99.12 (1.58%) 98.50 96.96 - 99.96 0.7041 times
Tue 18 August 2026 97.58 (-2.56%) 99.24 93.75 - 100.14 0.9384 times
Mon 17 August 2026 100.14 (-2.38%) 101.55 99.34 - 103.00 0.6959 times
Fri 14 August 2026 102.58 (5.71%) 97.84 97.04 - 102.88 0.7914 times
Thu 13 August 2026 97.04 (-0.34%) 98.35 95.90 - 99.88 0.8845 times
Wed 12 August 2026 97.37 (4.14%) 93.70 92.25 - 97.95 0.8493 times
Tue 11 August 2026 93.50 (-2.38%) 97.07 92.45 - 99.31 1.0087 times
Mon 10 August 2026 95.78 (-4.23%) 98.25 95.42 - 103.11 1.1539 times
Fri 07 August 2026 100.01 (-10.54%) 111.20 95.11 - 111.20 2.0906 times
Thu 06 August 2026 111.79 (0.43%) 110.69 110.01 - 112.89 0.8833 times
Wed 05 August 2026 111.31 (0.9%) 110.24 109.45 - 114.34 0.5641 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 91.81 and 101.06

Weekly Target 189.37
Weekly Target 294.25
Weekly Target 398.623333333333
Weekly Target 4103.5
Weekly Target 5107.87

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Wed 19 August 2026 99.12 (-3.37%) 101.55 93.75 - 103.00 0.4838 times
Fri 14 August 2026 102.58 (2.57%) 98.25 92.25 - 103.11 0.97 times
Fri 07 August 2026 100.01 (-5.19%) 106.90 95.11 - 114.34 1.1171 times
Fri 31 July 2026 105.49 (6.04%) 100.00 100.00 - 108.00 0.9764 times
Fri 24 July 2026 99.48 (-1.19%) 100.43 91.69 - 102.13 1.086 times
Fri 17 July 2026 100.68 (1.31%) 103.81 95.50 - 104.57 1.0722 times
Fri 10 July 2026 99.38 (3.09%) 97.15 90.59 - 101.13 0.7036 times
Thu 02 July 2026 96.40 (-12.69%) 108.85 95.77 - 110.00 1.1743 times
Fri 26 June 2026 110.41 (10.28%) 100.28 95.37 - 112.61 1.4887 times
Thu 18 June 2026 100.12 (8.38%) 94.64 93.59 - 100.57 0.9279 times
Fri 12 June 2026 92.38 (9.85%) 84.22 80.45 - 95.00 0.7836 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 84.64 and 106.73

Monthly Target 179.81
Monthly Target 289.47
Monthly Target 3101.90333333333
Monthly Target 4111.56
Monthly Target 5123.99

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 19 August 2026 99.12 (-6.04%) 106.90 92.25 - 114.34 1.0748 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.8313 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.9366 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.9168 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6861 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.7125 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5981 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.718 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.7378 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 0.7881 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 0.8445 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 73.31 and 140.15

Yearly Target 120.15
Yearly Target 259.63
Yearly Target 386.986666666667
Yearly Target 4126.47
Yearly Target 5153.83

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 19 August 2026 99.12 (48.05%) 67.42 47.50 - 114.34 1.7068 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.5827 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5135 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4716 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.2547 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.8237 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.6398 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5127 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.2809 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2136 times
Fri 30 December 2016 2.84 (0%) 2.73 0.00 - 3.54 0.0631 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 99.29
12 day DMA 101.38
20 day DMA 102.22
35 day DMA 100.46
50 day DMA 99.9
100 day DMA 87
150 day DMA 76.28
200 day DMA 72.38

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1199.1199.87
12 day EMA100.21100.41100.93
20 day EMA100.52100.67101
35 day EMA99.8299.8699.99
50 day EMA98.3998.3698.39

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2998.9498.13
12 day SMA101.38102.12102.78
20 day SMA102.22102.02101.96
35 day SMA100.46100.55100.74
50 day SMA99.999.6399.36
100 day SMA8786.5486.11
150 day SMA76.2876.0275.81
200 day SMA72.3872.1871.99

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top