AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 98.04 and 101.04
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 97.4 |
| Intraday Target 3 | 98.68 |
| Intraday Target 4 | 100.4 |
| Intraday Target 5 | 101.68 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 99.12 (1.58%) | 98.50 | 96.96 - 99.96 | 0.7041 times | Tue 18 August 2026 | 97.58 (-2.56%) | 99.24 | 93.75 - 100.14 | 0.9384 times | Mon 17 August 2026 | 100.14 (-2.38%) | 101.55 | 99.34 - 103.00 | 0.6959 times | Fri 14 August 2026 | 102.58 (5.71%) | 97.84 | 97.04 - 102.88 | 0.7914 times | Thu 13 August 2026 | 97.04 (-0.34%) | 98.35 | 95.90 - 99.88 | 0.8845 times | Wed 12 August 2026 | 97.37 (4.14%) | 93.70 | 92.25 - 97.95 | 0.8493 times | Tue 11 August 2026 | 93.50 (-2.38%) | 97.07 | 92.45 - 99.31 | 1.0087 times | Mon 10 August 2026 | 95.78 (-4.23%) | 98.25 | 95.42 - 103.11 | 1.1539 times | Fri 07 August 2026 | 100.01 (-10.54%) | 111.20 | 95.11 - 111.20 | 2.0906 times | Thu 06 August 2026 | 111.79 (0.43%) | 110.69 | 110.01 - 112.89 | 0.8833 times | Wed 05 August 2026 | 111.31 (0.9%) | 110.24 | 109.45 - 114.34 | 0.5641 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 91.81 and 101.06
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 99.12 (-3.37%) | 101.55 | 93.75 - 103.00 | 0.4838 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 0.97 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.1171 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 0.9764 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.086 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.0722 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.7036 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.1743 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.4887 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 0.9279 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.7836 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 84.64 and 106.73
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 101.90333333333 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 99.12 (-6.04%) | 106.90 | 92.25 - 114.34 | 1.0748 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.8313 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.9366 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.9168 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6861 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7125 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5981 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.718 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7378 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7881 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.8445 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 73.31 and 140.15
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 86.986666666667 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 153.83 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 99.12 (48.05%) | 67.42 | 47.50 - 114.34 | 1.7068 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.5827 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5135 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4716 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.2547 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.8237 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.6398 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5127 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.2809 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2136 times | Fri 30 December 2016 | 2.84 (0%) | 2.73 | 0.00 - 3.54 | 0.0631 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 101.38 |
| 20 day DMA | 102.22 |
| 35 day DMA | 100.46 |
| 50 day DMA | 99.9 |
| 100 day DMA | 87 |
| 150 day DMA | 76.28 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.11 | 99.87 |
| 12 day EMA | 100.21 | 100.41 | 100.93 |
| 20 day EMA | 100.52 | 100.67 | 101 |
| 35 day EMA | 99.82 | 99.86 | 99.99 |
| 50 day EMA | 98.39 | 98.36 | 98.39 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 98.94 | 98.13 |
| 12 day SMA | 101.38 | 102.12 | 102.78 |
| 20 day SMA | 102.22 | 102.02 | 101.96 |
| 35 day SMA | 100.46 | 100.55 | 100.74 |
| 50 day SMA | 99.9 | 99.63 | 99.36 |
| 100 day SMA | 87 | 86.54 | 86.11 |
| 150 day SMA | 76.28 | 76.02 | 75.81 |
| 200 day SMA | 72.38 | 72.18 | 71.99 |


