ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 56.77 and 59.39

Intraday Target 154.61
Intraday Target 256.31
Intraday Target 357.23
Intraday Target 458.93
Intraday Target 559.85

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Mon 09 February 2026 58.01 (4.17%) 55.53 55.53 - 58.15 0.6799 times
Fri 06 February 2026 55.69 (8.24%) 52.23 52.23 - 56.24 1.3204 times
Thu 05 February 2026 51.45 (-4.93%) 54.03 51.04 - 54.03 0.9076 times
Wed 04 February 2026 54.12 (2.75%) 52.99 52.29 - 54.75 1.1288 times
Tue 03 February 2026 52.67 (0.21%) 52.40 50.90 - 53.41 1.3499 times
Mon 02 February 2026 52.56 (1.8%) 51.94 51.44 - 53.38 0.8699 times
Fri 30 January 2026 51.63 (2.14%) 50.38 50.13 - 52.84 0.847 times
Thu 29 January 2026 50.55 (-0.14%) 50.83 50.13 - 51.57 0.9436 times
Wed 28 January 2026 50.62 (-5.08%) 53.71 50.62 - 54.43 0.9404 times
Tue 27 January 2026 53.33 (-5.24%) 56.76 53.22 - 56.76 1.0125 times
Mon 26 January 2026 56.28 (-1.28%) 57.07 56.28 - 58.30 0.675 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 56.77 and 59.39

Weekly Target 154.61
Weekly Target 256.31
Weekly Target 357.23
Weekly Target 458.93
Weekly Target 559.85

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Mon 09 February 2026 58.01 (4.17%) 55.53 55.53 - 58.15 0.1419 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.1638 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 0.9221 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.4545 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.1683 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.0688 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.919 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.6739 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.1392 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.3485 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 1.1293 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 54.46 and 61.71

Monthly Target 148.44
Monthly Target 253.22
Monthly Target 355.686666666667
Monthly Target 460.47
Monthly Target 562.94

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 09 February 2026 58.01 (12.36%) 51.94 50.90 - 58.15 0.2996 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.1115 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1421 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2199 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3464 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1842 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.73 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3429 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8613 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7619 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.8493 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 44.45 and 63.69

Yearly Target 139.93
Yearly Target 248.97
Yearly Target 359.17
Yearly Target 468.21
Yearly Target 578.41

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 09 February 2026 58.01 (-13.35%) 67.42 50.13 - 69.37 0.2127 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8579 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.605 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5669 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.5196 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1721 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.741 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5938 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.4836 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2474 times
Fri 30 December 2016 2.84 (-11.25%) 3.08 0.00 - 3.60 0.1241 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 54.39
12 day DMA 53.66
20 day DMA 56.17
35 day DMA 61.3
50 day DMA 61.4
100 day DMA 59.53
150 day DMA 59.62
200 day DMA 57.9

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0853.6252.58
12 day EMA55.0954.5654.36
20 day EMA56.4956.3356.4
35 day EMA57.9657.9658.09
50 day EMA60.1860.2760.46

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3953.352.49
12 day SMA53.6653.8854.24
20 day SMA56.1756.5757.1
35 day SMA61.361.5561.89
50 day SMA61.461.461.4
100 day SMA59.5359.6859.88
150 day SMA59.6259.6259.63
200 day SMA57.957.8657.84

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top