Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 58.8 and 60.75
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.183333333333 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 61.13 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.58 (1.59%) | 58.67 | 58.01 - 59.96 | 0.9437 times | Wed 03 December 2025 | 58.65 (3.62%) | 57.22 | 57.21 - 59.23 | 0.8956 times | Tue 02 December 2025 | 56.60 (-0.37%) | 57.37 | 56.43 - 58.20 | 0.6473 times | Mon 01 December 2025 | 56.81 (-3.63%) | 57.85 | 56.81 - 58.91 | 0.9645 times | Fri 28 November 2025 | 58.95 (-0.29%) | 58.74 | 58.45 - 60.00 | 1.0022 times | Wed 26 November 2025 | 59.12 (1.9%) | 57.41 | 57.12 - 60.00 | 1.1413 times | Tue 25 November 2025 | 58.02 (4.77%) | 55.80 | 55.66 - 58.49 | 0.7422 times | Mon 24 November 2025 | 55.38 (1.54%) | 54.25 | 53.54 - 56.03 | 0.9541 times | Fri 21 November 2025 | 54.54 (4.48%) | 52.11 | 51.52 - 54.93 | 1.0165 times | Thu 20 November 2025 | 52.20 (-2.65%) | 54.23 | 52.08 - 54.79 | 1.6924 times | Wed 19 November 2025 | 53.62 (1.96%) | 52.29 | 52.25 - 53.75 | 1.1725 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 58.01 and 61.54
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 58.656666666667 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.58 (1.07%) | 57.85 | 56.43 - 59.96 | 0.7989 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.8888 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.6375 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.4804 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.6731 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1498 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 0.9231 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.2147 times | Fri 17 October 2025 | 53.72 (-1.9%) | 55.42 | 53.24 - 59.61 | 0.8879 times | Fri 10 October 2025 | 54.76 (-3.47%) | 56.90 | 52.78 - 60.37 | 1.3456 times | Fri 03 October 2025 | 56.73 (-10.49%) | 63.60 | 55.16 - 63.60 | 1.2508 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 58.01 and 61.54
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.58 (1.07%) | 57.85 | 56.43 - 59.96 | 0.2196 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2866 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.42 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2489 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7699 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.4163 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.9084 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.8036 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8957 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.0309 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.889 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 50.48 and 88.02
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 59.953333333333 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 97.49 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.58 (6.79%) | 55.79 | 41.37 - 78.91 | 1.7575 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6192 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5802 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5553 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.223 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.7584 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.6078 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.5184 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2532 times | Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.127 times | Thu 31 December 2015 | 3.20 (0%) | 3.53 | 2.58 - 3.73 | 0.0347 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 56.34 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.63 |
| 50 day DMA | 56.28 |
| 100 day DMA | 58.85 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.54 | 56.99 |
| 12 day EMA | 56.91 | 56.42 | 56.02 |
| 20 day EMA | 56.37 | 56.03 | 55.75 |
| 35 day EMA | 56.7 | 56.53 | 56.41 |
| 50 day EMA | 57.54 | 57.46 | 57.41 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.03 | 57.9 |
| 12 day SMA | 56.34 | 55.64 | 55.2 |
| 20 day SMA | 54.96 | 54.87 | 54.7 |
| 35 day SMA | 55.63 | 55.58 | 55.56 |
| 50 day SMA | 56.28 | 56.43 | 56.62 |
| 100 day SMA | 58.85 | 58.79 | 58.76 |
| 150 day SMA | 56.87 | 56.84 | 56.81 |
| 200 day SMA | 55.49 | 55.5 | 55.5 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
