ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 87.04 and 90.31

Intraday Target 184.74
Intraday Target 286.06
Intraday Target 388.006666666667
Intraday Target 489.33
Intraday Target 591.28

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Mon 26 October 2026 87.39 (1.39%) 86.99 86.68 - 89.95 0.8218 times
Fri 23 October 2026 86.19 (-5.83%) 90.25 85.65 - 90.25 0.9237 times
Thu 22 October 2026 91.53 (-0.82%) 91.37 89.98 - 92.58 0.8794 times
Wed 21 October 2026 92.29 (1.84%) 91.62 91.07 - 93.49 1.0008 times
Tue 20 October 2026 90.62 (0.06%) 90.71 89.31 - 93.17 1.2734 times
Mon 19 October 2026 90.57 (-1.58%) 92.99 89.84 - 93.20 1.3032 times
Fri 16 October 2026 92.02 (-1.62%) 93.43 91.54 - 95.48 0.6295 times
Thu 15 October 2026 93.54 (2.71%) 91.30 90.05 - 93.87 1.0656 times
Wed 14 October 2026 91.07 (-3.88%) 93.33 89.84 - 94.00 0.9319 times
Tue 13 October 2026 94.75 (0.16%) 94.67 93.31 - 95.68 1.1705 times
Mon 12 October 2026 94.60 (0.93%) 93.75 93.01 - 95.62 1.3855 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 87.04 and 90.31

Weekly Target 184.74
Weekly Target 286.06
Weekly Target 388.006666666667
Weekly Target 489.33
Weekly Target 591.28

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Mon 26 October 2026 87.39 (1.39%) 86.99 86.68 - 89.95 0.1537 times
Fri 23 October 2026 86.19 (-6.34%) 92.99 85.65 - 93.49 1.0065 times
Fri 16 October 2026 92.02 (-1.82%) 93.75 89.84 - 95.68 0.9695 times
Fri 09 October 2026 93.73 (2%) 91.37 89.30 - 95.00 1.4088 times
Fri 02 October 2026 91.89 (-0.66%) 91.95 85.90 - 93.00 0.8674 times
Fri 25 September 2026 92.50 (-0.56%) 94.21 88.59 - 94.25 1.0417 times
Fri 18 September 2026 93.02 (-1.52%) 93.41 90.16 - 95.99 1.2614 times
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.7223 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.5881 times
Fri 28 August 2026 91.08 (-5.21%) 95.74 90.39 - 97.81 0.9807 times
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 1.3401 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 86.52 and 96.55

Monthly Target 179.54
Monthly Target 283.47
Monthly Target 389.573333333333
Monthly Target 493.5
Monthly Target 599.6

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 26 October 2026 87.39 (-0.16%) 87.01 85.65 - 95.68 0.9253 times
Wed 30 September 2026 87.53 (-3.25%) 89.41 85.90 - 97.87 1.1315 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.3709 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.6266 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.7201 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.8144 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6094 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.6329 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5312 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.6378 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.6553 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 67.45 and 134.29

Yearly Target 116.24
Yearly Target 251.81
Yearly Target 383.076666666667
Yearly Target 4118.65
Yearly Target 5149.92

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 26 October 2026 87.39 (30.53%) 67.42 47.50 - 114.34 2.1472 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.4987 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.4862 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4466 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.1881 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.7269 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.6058 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.4855 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.2129 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2023 times
Fri 30 December 2016 2.84 (0%) 2.86 0.00 - 3.54 0.0151 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.11 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 89.6
12 day DMA 91.53
20 day DMA 91.34
35 day DMA 91.86
50 day DMA 92.63
100 day DMA 95.81
150 day DMA 87.99
200 day DMA 79.84

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0489.8791.71
12 day EMA90.5391.191.99
20 day EMA91.1791.5792.14
35 day EMA92.0892.3692.72
50 day EMA92.6892.993.17

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.690.2491.41
12 day SMA91.5391.8992.59
20 day SMA91.3491.3391.64
35 day SMA91.8692.0392.33
50 day SMA92.6392.9393.15
100 day SMA95.8195.795.67
150 day SMA87.9987.7887.57
200 day SMA79.8479.7579.65

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top