Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 101 and 105.75
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 102.04 |
| Intraday Target 3 | 104.7 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 109.45 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.13 (-0.66%) | 104.89 | 102.61 - 107.36 | 1.1833 times | Tue 28 July 2026 | 104.82 (0.6%) | 104.60 | 101.91 - 106.01 | 0.7805 times | Mon 27 July 2026 | 104.20 (4.74%) | 100.00 | 100.00 - 105.45 | 1.0554 times | Fri 24 July 2026 | 99.48 (4.04%) | 96.50 | 96.15 - 102.13 | 1.0735 times | Thu 23 July 2026 | 95.62 (0.47%) | 93.40 | 91.69 - 96.38 | 1.2161 times | Wed 22 July 2026 | 95.17 (-1.25%) | 94.52 | 93.50 - 96.56 | 0.628 times | Tue 21 July 2026 | 96.37 (-1.57%) | 98.88 | 93.58 - 100.15 | 1.0248 times | Mon 20 July 2026 | 97.91 (-2.75%) | 100.43 | 96.40 - 101.00 | 0.9549 times | Fri 17 July 2026 | 100.68 (-2.48%) | 100.64 | 98.03 - 102.99 | 0.9811 times | Thu 16 July 2026 | 103.24 (3.79%) | 99.55 | 98.20 - 104.57 | 1.1024 times | Wed 15 July 2026 | 99.47 (1.68%) | 97.98 | 95.50 - 102.40 | 1.1325 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 102.07 and 109.43
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 103.83 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.13 (4.67%) | 100.00 | 100.00 - 107.36 | 0.7077 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.1478 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.1332 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.7437 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.2412 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.5735 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 0.9808 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.8282 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.8455 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.7983 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.5368 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 97.36 and 114.13
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 100.69333333333 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.13 (1.84%) | 102.00 | 90.59 - 107.36 | 1.7663 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.0086 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.9509 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.7116 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.739 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6203 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7447 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7652 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.8174 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.8759 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.7934 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 75.82 and 140.93
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 88.08 |
| Yearly Target 4 | 128.66 |
| Yearly Target 5 | 153.19 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.13 (55.53%) | 67.42 | 47.50 - 112.61 | 1.5008 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.622 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5262 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4833 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.2859 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.869 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.6557 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5254 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.3127 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2189 times | Fri 30 December 2016 | 2.84 (0%) | 3.10 | 0.00 - 3.54 | 0.084 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.81
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 99.91 |
| 20 day DMA | 99 |
| 35 day DMA | 98.82 |
| 50 day DMA | 94.11 |
| 100 day DMA | 79.76 |
| 150 day DMA | 72.8 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 101.5 | 99.84 |
| 12 day EMA | 100.54 | 99.89 | 98.99 |
| 20 day EMA | 99.46 | 98.97 | 98.35 |
| 35 day EMA | 96.18 | 95.71 | 95.17 |
| 50 day EMA | 93.61 | 93.18 | 92.71 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 99.86 | 98.17 |
| 12 day SMA | 99.91 | 99.28 | 98.83 |
| 20 day SMA | 99 | 98.9 | 98.87 |
| 35 day SMA | 98.82 | 98.3 | 97.71 |
| 50 day SMA | 94.11 | 93.57 | 93.08 |
| 100 day SMA | 79.76 | 79.29 | 78.79 |
| 150 day SMA | 72.8 | 72.56 | 72.3 |
| 200 day SMA | 68.97 | 68.72 | 68.47 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
