ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 91.12 and 93.77

Intraday Target 189.1
Intraday Target 290.49
Intraday Target 391.746666666667
Intraday Target 493.14
Intraday Target 594.4

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 02 October 2026 91.89 (2.91%) 91.42 90.35 - 93.00 1.3737 times
Thu 01 October 2026 89.29 (2.01%) 87.01 86.75 - 89.55 0.8113 times
Wed 30 September 2026 87.53 (0.06%) 87.91 85.96 - 87.98 0.8527 times
Tue 29 September 2026 87.48 (0.44%) 87.11 85.90 - 87.83 0.7236 times
Mon 28 September 2026 87.10 (-5.84%) 91.95 86.85 - 91.95 0.7821 times
Fri 25 September 2026 92.50 (1.21%) 91.77 91.00 - 94.00 0.7781 times
Thu 24 September 2026 91.39 (0.46%) 90.40 89.23 - 91.67 1.0482 times
Wed 23 September 2026 90.97 (-1.17%) 91.45 88.59 - 91.45 1.5783 times
Tue 22 September 2026 92.05 (1.12%) 92.75 90.79 - 94.25 1.0784 times
Mon 21 September 2026 91.03 (-2.14%) 94.21 90.65 - 94.21 0.9736 times
Fri 18 September 2026 93.02 (-2.28%) 94.09 92.25 - 94.62 1.7537 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 85.35 and 92.45

Weekly Target 183.16
Weekly Target 287.53
Weekly Target 390.263333333333
Weekly Target 494.63
Weekly Target 597.36

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 02 October 2026 91.89 (-0.66%) 91.95 85.90 - 93.00 0.6849 times
Fri 25 September 2026 92.50 (-0.56%) 94.21 88.59 - 94.25 0.8225 times
Fri 18 September 2026 93.02 (-1.52%) 93.41 90.16 - 95.99 0.996 times
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.5703 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.2539 times
Fri 28 August 2026 91.08 (-5.21%) 95.74 90.39 - 97.81 0.7743 times
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 1.0581 times
Fri 14 August 2026 102.58 (2.57%) 98.25 92.25 - 103.11 1.2158 times
Fri 07 August 2026 100.01 (-5.19%) 106.90 95.11 - 114.34 1.4002 times
Fri 31 July 2026 105.49 (6.04%) 100.00 100.00 - 108.00 1.2239 times
Fri 24 July 2026 99.48 (-1.19%) 100.43 91.69 - 102.13 1.3612 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.32 and 95.57

Monthly Target 184.3
Monthly Target 288.09
Monthly Target 390.546666666667
Monthly Target 494.34
Monthly Target 596.8

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 02 October 2026 91.89 (4.98%) 87.01 86.75 - 93.00 0.1064 times
Wed 30 September 2026 87.53 (-3.25%) 89.41 85.90 - 97.87 1.2336 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.4946 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.7734 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.8753 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.8879 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6644 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.69 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5792 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.6953 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.7145 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 69.7 and 136.54

Yearly Target 117.74
Yearly Target 254.81
Yearly Target 384.576666666667
Yearly Target 4121.65
Yearly Target 5151.42

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 02 October 2026 91.89 (37.25%) 67.42 47.50 - 114.34 2.0051 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.5258 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.495 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4547 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.2096 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.7581 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.6168 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.4943 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.2348 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2059 times
Fri 30 December 2016 2.84 (0%) 2.91 0.00 - 3.54 0.021 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 88.66
12 day DMA 90.79
20 day DMA 91.89
35 day DMA 93.24
50 day DMA 96.25
100 day DMA 94.17
150 day DMA 83.95
200 day DMA 77.93

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9488.9688.8
12 day EMA90.5990.3590.54
20 day EMA91.691.5791.81
35 day EMA93.7393.8494.11
50 day EMA95.5995.7496

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6688.7889.2
12 day SMA90.7990.991.21
20 day SMA91.8992.1392.35
35 day SMA93.2493.3893.61
50 day SMA96.2596.3396.44
100 day SMA94.1794.0694.01
150 day SMA83.9583.783.47
200 day SMA77.9377.877.69

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top