ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 87.7 and 89.87

Intraday Target 186.06
Intraday Target 287.17
Intraday Target 388.23
Intraday Target 489.34
Intraday Target 590.4

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Tue 27 October 2026 88.28 (1.02%) 87.39 87.12 - 89.29 0.5898 times
Mon 26 October 2026 87.39 (1.39%) 86.99 86.68 - 89.95 0.8759 times
Fri 23 October 2026 86.19 (-5.83%) 90.25 85.65 - 90.25 0.9844 times
Thu 22 October 2026 91.53 (-0.82%) 91.37 89.98 - 92.58 0.9373 times
Wed 21 October 2026 92.29 (1.84%) 91.62 91.07 - 93.49 1.0667 times
Tue 20 October 2026 90.62 (0.06%) 90.71 89.31 - 93.17 1.3572 times
Mon 19 October 2026 90.57 (-1.58%) 92.99 89.84 - 93.20 1.3889 times
Fri 16 October 2026 92.02 (-1.62%) 93.43 91.54 - 95.48 0.6709 times
Thu 15 October 2026 93.54 (2.71%) 91.30 90.05 - 93.87 1.1357 times
Wed 14 October 2026 91.07 (-3.88%) 93.33 89.84 - 94.00 0.9932 times
Tue 13 October 2026 94.75 (0.16%) 94.67 93.31 - 95.68 1.2475 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 87.48 and 90.75

Weekly Target 185.03
Weekly Target 286.66
Weekly Target 388.303333333333
Weekly Target 489.93
Weekly Target 591.57

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Tue 27 October 2026 88.28 (2.42%) 86.99 86.68 - 89.95 0.2546 times
Fri 23 October 2026 86.19 (-6.34%) 92.99 85.65 - 93.49 0.9962 times
Fri 16 October 2026 92.02 (-1.82%) 93.75 89.84 - 95.68 0.9596 times
Fri 09 October 2026 93.73 (2%) 91.37 89.30 - 95.00 1.3943 times
Fri 02 October 2026 91.89 (-0.66%) 91.95 85.90 - 93.00 0.8585 times
Fri 25 September 2026 92.50 (-0.56%) 94.21 88.59 - 94.25 1.031 times
Fri 18 September 2026 93.02 (-1.52%) 93.41 90.16 - 95.99 1.2485 times
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.7149 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.5718 times
Fri 28 August 2026 91.08 (-5.21%) 95.74 90.39 - 97.81 0.9706 times
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 1.3264 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 86.97 and 97

Monthly Target 179.84
Monthly Target 284.06
Monthly Target 389.87
Monthly Target 494.09
Monthly Target 599.9

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 27 October 2026 88.28 (0.86%) 87.01 85.65 - 95.68 0.9472 times
Wed 30 September 2026 87.53 (-3.25%) 89.41 85.90 - 97.87 1.1288 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.3675 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.6227 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.716 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.8124 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6079 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.6313 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5299 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.6362 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.6538 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 67.89 and 134.73

Yearly Target 116.53
Yearly Target 252.41
Yearly Target 383.373333333333
Yearly Target 4119.25
Yearly Target 5150.21

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 27 October 2026 88.28 (31.86%) 67.42 47.50 - 114.34 2.1512 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.4979 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.486 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4464 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.1875 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.726 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.6055 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.4852 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.2122 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2021 times
Fri 30 December 2016 2.84 (0%) 2.86 0.00 - 3.54 0.015 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.49 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 89.14
12 day DMA 91.07
20 day DMA 91.38
35 day DMA 91.71
50 day DMA 92.39
100 day DMA 95.88
150 day DMA 88.2
200 day DMA 79.95

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7989.0489.87
12 day EMA90.1890.5391.1
20 day EMA90.8991.1791.57
35 day EMA91.9192.1292.4
50 day EMA92.5292.6992.91

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1489.690.24
12 day SMA91.0791.5391.89
20 day SMA91.3891.3491.33
35 day SMA91.7191.8692.03
50 day SMA92.3992.6392.93
100 day SMA95.8895.8195.7
150 day SMA88.287.9987.78
200 day SMA79.9579.8479.75

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top