ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 52.76 and 55.83

Intraday Target 150.3
Intraday Target 252.14
Intraday Target 353.37
Intraday Target 455.21
Intraday Target 556.44

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Tue 03 March 2026 53.98 (1.79%) 52.01 51.53 - 54.60 0.6276 times
Mon 02 March 2026 53.03 (1.38%) 51.00 51.00 - 53.73 0.8091 times
Fri 27 February 2026 52.31 (-2.97%) 52.77 51.00 - 53.42 1.3192 times
Thu 26 February 2026 53.91 (-1.05%) 54.20 53.27 - 55.51 1.0045 times
Wed 25 February 2026 54.48 (3.48%) 53.14 52.75 - 54.62 0.5688 times
Tue 24 February 2026 52.65 (0.17%) 52.56 52.21 - 53.34 1.1428 times
Mon 23 February 2026 52.56 (-3.51%) 54.43 50.86 - 54.43 1.6234 times
Fri 20 February 2026 54.47 (-0.49%) 54.58 53.94 - 55.71 0.7002 times
Thu 19 February 2026 54.74 (-0.18%) 54.10 53.15 - 55.12 1.2828 times
Wed 18 February 2026 54.84 (3.8%) 52.37 52.37 - 54.89 0.9215 times
Tue 17 February 2026 52.83 (1.85%) 52.30 51.85 - 53.80 0.9302 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.49 and 56.09

Weekly Target 149.59
Weekly Target 251.79
Weekly Target 353.193333333333
Weekly Target 455.39
Weekly Target 556.79

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Tue 03 March 2026 53.98 (3.19%) 51.00 51.00 - 54.60 0.3123 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.23 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.8336 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1808 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.0929 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.2793 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 1.0136 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.5987 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.2842 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.1748 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 1.0102 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.49 and 56.09

Monthly Target 149.59
Monthly Target 251.79
Monthly Target 353.193333333333
Monthly Target 455.39
Monthly Target 556.79

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 03 March 2026 53.98 (3.19%) 51.00 51.00 - 54.60 0.0654 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.9667 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.1152 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1459 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.224 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3508 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1881 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7324 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3473 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8642 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7645 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 42.44 and 61.68

Yearly Target 138.59
Yearly Target 246.28
Yearly Target 357.826666666667
Yearly Target 465.52
Yearly Target 577.07

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Tue 03 March 2026 53.98 (-19.37%) 67.42 50.13 - 69.37 0.319 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8377 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5984 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5608 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.5031 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1484 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.733 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.5874 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.4674 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2447 times
Fri 30 December 2016 2.84 (-11.25%) 3.08 0.00 - 3.60 0.1227 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 53.54
12 day DMA 53.47
20 day DMA 53.98
35 day DMA 54.97
50 day DMA 58.76
100 day DMA 58.13
150 day DMA 59.67
200 day DMA 57.77

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4653.253.29
12 day EMA53.6453.5853.68
20 day EMA54.2454.2754.4
35 day EMA56.6156.7656.98
50 day EMA58.8759.0759.32

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.2853.18
12 day SMA53.4753.353.45
20 day SMA53.9853.9253.89
35 day SMA54.9755.1455.51
50 day SMA58.7659.0459.31
100 day SMA58.1358.1458.15
150 day SMA59.6759.6459.62
200 day SMA57.7757.7957.82

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top