Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 67.82 and 72.11
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 68.62 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 72.91 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (0.01%) | 69.29 | 65.94 - 70.23 | 0.8145 times | Tue 23 December 2025 | 69.68 (0.99%) | 68.67 | 68.67 - 69.96 | 0.5838 times | Mon 22 December 2025 | 69.00 (-0.35%) | 68.60 | 67.07 - 70.28 | 0.7318 times | Fri 19 December 2025 | 69.24 (2.3%) | 67.55 | 67.31 - 69.34 | 1.5479 times | Thu 18 December 2025 | 67.68 (1.11%) | 68.06 | 67.34 - 69.20 | 0.6952 times | Wed 17 December 2025 | 66.94 (-0.71%) | 67.18 | 66.55 - 69.06 | 0.9259 times | Tue 16 December 2025 | 67.42 (4.01%) | 64.99 | 63.22 - 68.05 | 1.2552 times | Mon 15 December 2025 | 64.82 (-1.73%) | 66.98 | 64.05 - 66.98 | 0.8766 times | Fri 12 December 2025 | 65.96 (-1.21%) | 67.00 | 65.40 - 67.00 | 0.8145 times | Thu 11 December 2025 | 66.77 (5%) | 65.00 | 63.81 - 68.99 | 1.7547 times | Wed 10 December 2025 | 63.59 (3.5%) | 61.53 | 61.53 - 64.42 | 1.5081 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 67.82 and 72.16
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (0.65%) | 68.60 | 65.94 - 70.28 | 0.4314 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0736 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2707 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0642 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9518 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.7534 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.5852 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.7208 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1605 times | Fri 31 October 2025 | 55.11 (-10.01%) | 61.63 | 54.01 - 61.81 | 0.9885 times | Fri 24 October 2025 | 61.24 (14%) | 53.81 | 53.81 - 62.63 | 1.3007 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 63.06 and 76.91
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (18.22%) | 57.85 | 56.43 - 70.28 | 0.9157 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.195 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3189 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.16 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7151 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3155 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8437 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7464 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.832 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9575 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.8257 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 55.53 and 93.07
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 63.323333333333 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (24.91%) | 55.79 | 41.37 - 78.91 | 1.8488 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6123 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5738 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.538 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1984 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.75 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.601 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.5016 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2504 times | Fri 30 December 2016 | 2.84 (-11.25%) | 3.08 | 0.00 - 3.60 | 0.1256 times | Thu 31 December 2015 | 3.20 (0%) | 3.39 | 2.58 - 3.48 | 0.0303 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 66.85 |
| 20 day DMA | 63.5 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.51 |
| 100 day DMA | 60.93 |
| 150 day DMA | 57.92 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.51 | 67.92 |
| 12 day EMA | 66.58 | 66.02 | 65.36 |
| 20 day EMA | 64.33 | 63.77 | 63.15 |
| 35 day EMA | 61.87 | 61.41 | 60.92 |
| 50 day EMA | 59.4 | 58.98 | 58.54 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.51 | 68.06 |
| 12 day SMA | 66.85 | 65.92 | 65.08 |
| 20 day SMA | 63.5 | 62.92 | 62.2 |
| 35 day SMA | 59.35 | 58.94 | 58.52 |
| 50 day SMA | 58.51 | 58.27 | 58 |
| 100 day SMA | 60.93 | 60.73 | 60.51 |
| 150 day SMA | 57.92 | 57.79 | 57.67 |
| 200 day SMA | 56.4 | 56.26 | 56.14 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
