ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 59.71 and 61.55

Intraday Target 158.2
Intraday Target 259.38
Intraday Target 360.04
Intraday Target 461.22
Intraday Target 561.88

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Wed 14 January 2026 60.56 (1.32%) 59.48 58.86 - 60.70 0.9822 times
Tue 13 January 2026 59.77 (0.08%) 59.72 58.30 - 61.00 0.8572 times
Mon 12 January 2026 59.72 (-9.52%) 62.12 59.22 - 62.63 1.474 times
Fri 09 January 2026 66.00 (-0.45%) 66.30 64.98 - 67.76 0.7146 times
Thu 08 January 2026 66.30 (-3.2%) 67.95 64.87 - 68.50 1.2322 times
Wed 07 January 2026 68.49 (2.65%) 67.09 66.50 - 69.37 0.9496 times
Tue 06 January 2026 66.72 (0.15%) 66.12 64.94 - 67.25 0.614 times
Mon 05 January 2026 66.62 (0.41%) 66.14 61.73 - 69.03 0.7363 times
Fri 02 January 2026 66.35 (-0.9%) 67.42 65.40 - 67.72 0.9197 times
Wed 31 December 2025 66.95 (-3.67%) 69.47 66.05 - 69.47 1.5202 times
Tue 30 December 2025 69.50 (-0.26%) 69.73 68.66 - 70.95 0.5543 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 57.27 and 61.6

Weekly Target 156.17
Weekly Target 258.36
Weekly Target 360.496666666667
Weekly Target 462.69
Weekly Target 564.83

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Wed 14 January 2026 60.56 (-8.24%) 62.12 58.30 - 62.63 0.7149 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 0.9162 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.7878 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.5777 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 0.9766 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.156 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 0.9681 times
Fri 28 November 2025 58.95 (8.09%) 54.25 53.54 - 60.00 0.8658 times
Fri 21 November 2025 54.54 (2.19%) 52.81 50.87 - 54.93 1.595 times
Fri 14 November 2025 53.37 (-1.18%) 53.50 48.74 - 54.22 1.442 times
Fri 07 November 2025 54.01 (-2%) 55.67 53.49 - 58.59 0.6556 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.9 and 64.97

Monthly Target 151.67
Monthly Target 256.12
Monthly Target 362.743333333333
Monthly Target 467.19
Monthly Target 573.81

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 14 January 2026 60.56 (-9.54%) 67.42 58.30 - 69.37 0.4932 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1504 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2288 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3562 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1928 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7353 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3527 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8676 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7675 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.8555 times
Mon 31 March 2025 51.15 (-6.88%) 55.19 41.67 - 56.84 0.9846 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 53.9 and 64.97

Yearly Target 151.67
Yearly Target 256.12
Yearly Target 362.743333333333
Yearly Target 467.19
Yearly Target 573.81

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 14 January 2026 60.56 (-9.54%) 67.42 58.30 - 69.37 0.0748 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.8841 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.6135 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5749 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.541 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.2026 times
Thu 31 December 2020 24.63 (173.36%) 8.90 5.00 - 29.90 0.7514 times
Tue 31 December 2019 9.01 (147.53%) 3.58 3.05 - 10.08 0.6022 times
Mon 31 December 2018 3.64 (58.26%) 2.40 1.52 - 4.91 1.5045 times
Wed 27 December 2017 2.30 (-19.01%) 2.80 0.00 - 3.49 0.2509 times
Fri 30 December 2016 2.84 (-11.25%) 3.08 0.00 - 3.60 0.1258 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 62.47
12 day DMA 65.56
20 day DMA 66.82
35 day DMA 64.01
50 day DMA 60.89
100 day DMA 61.71
150 day DMA 59.35
200 day DMA 57.48

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1162.8864.43
12 day EMA64.3164.9965.94
20 day EMA64.6465.0765.63
35 day EMA63.1263.2763.48
50 day EMA60.6760.6760.71

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4764.0665.45
12 day SMA65.5666.3567.18
20 day SMA66.8267.0467.35
35 day SMA64.0163.8363.62
50 day SMA60.8960.7860.67
100 day SMA61.7161.7661.78
150 day SMA59.3559.2959.24
200 day SMA57.4857.4357.39

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top