Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATLC
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 94.33 and 97.34
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 95.083333333333 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 98.09 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.06 (2.9%) | 94.64 | 93.59 - 96.60 | 1.6463 times | Fri 12 June 2026 | 92.38 (1.32%) | 90.00 | 88.57 - 95.00 | 1.0253 times | Thu 11 June 2026 | 91.18 (2.92%) | 87.83 | 80.45 - 91.44 | 1.0684 times | Wed 10 June 2026 | 88.59 (-0.21%) | 88.61 | 87.43 - 90.96 | 0.7494 times | Tue 09 June 2026 | 88.78 (3.36%) | 87.33 | 85.30 - 91.30 | 0.9724 times | Mon 08 June 2026 | 85.89 (2.13%) | 84.22 | 83.57 - 86.25 | 0.7466 times | Fri 05 June 2026 | 84.10 (2.29%) | 81.69 | 81.50 - 84.79 | 0.717 times | Thu 04 June 2026 | 82.22 (7.72%) | 76.93 | 76.59 - 82.56 | 0.9851 times | Wed 03 June 2026 | 76.33 (-8.24%) | 82.06 | 76.33 - 82.68 | 1.2067 times | Tue 02 June 2026 | 83.18 (0.69%) | 82.48 | 81.36 - 83.57 | 0.8828 times | Mon 01 June 2026 | 82.61 (-4.19%) | 85.30 | 81.41 - 85.87 | 0.8659 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 94.33 and 97.34
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 95.083333333333 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.06 (2.9%) | 94.64 | 93.59 - 96.60 | 0.5517 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 1.5287 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.5606 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.4734 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.9907 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.7465 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 0.9529 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.8089 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.7484 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.6382 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 0.8447 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 85.7 and 105.97
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 89.33 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.06 (10.25%) | 85.30 | 76.33 - 96.60 | 1.0338 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.2148 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.9091 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.9441 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7924 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.9514 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.9776 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.0442 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.119 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.0136 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6108 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 71.28 and 120.38
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 79.72 |
| Yearly Target 4 | 111.94 |
| Yearly Target 5 | 128.82 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.06 (41.99%) | 67.42 | 47.50 - 96.60 | 0.9678 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7238 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5592 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5137 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3665 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.9862 times | Thu 31 December 2020 | 24.63 (173.36%) | 8.90 | 5.00 - 29.90 | 0.6968 times | Tue 31 December 2019 | 9.01 (147.53%) | 3.58 | 3.05 - 10.08 | 0.5584 times | Mon 31 December 2018 | 3.64 (58.26%) | 2.40 | 1.52 - 4.91 | 1.395 times | Wed 27 December 2017 | 2.30 (-19.01%) | 2.80 | 0.00 - 3.49 | 0.2326 times | Fri 30 December 2016 | 2.84 (0%) | 3.23 | 0.00 - 3.54 | 0.0983 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 101 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 86.38 |
| 20 day DMA | 85.15 |
| 35 day DMA | 82.35 |
| 50 day DMA | 77.95 |
| 100 day DMA | 66.04 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 89.47 | 88.02 |
| 12 day EMA | 87.94 | 86.65 | 85.61 |
| 20 day EMA | 85.5 | 84.49 | 83.66 |
| 35 day EMA | 81.14 | 80.32 | 79.61 |
| 50 day EMA | 77.24 | 76.51 | 75.86 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 89.36 | 87.71 |
| 12 day SMA | 86.38 | 85.52 | 85.32 |
| 20 day SMA | 85.15 | 84.26 | 83.65 |
| 35 day SMA | 82.35 | 81.89 | 81.42 |
| 50 day SMA | 77.95 | 77.12 | 76.35 |
| 100 day SMA | 66.04 | 65.66 | 65.35 |
| 150 day SMA | 64.39 | 64.15 | 63.9 |
| 200 day SMA | 63.83 | 63.68 | 63.55 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
