Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 78.14 and 79.05
| Intraday Target 1 | 77.48 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 78.386666666667 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 79.3 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.31 (0.28%) | 78.00 | 77.97 - 78.88 | 1.0666 times | Tue 11 August 2026 | 78.09 (0.8%) | 77.47 | 77.37 - 78.38 | 0.9196 times | Mon 10 August 2026 | 77.47 (-0.37%) | 77.40 | 76.87 - 77.77 | 0.8717 times | Fri 07 August 2026 | 77.76 (-0.78%) | 78.07 | 77.31 - 78.07 | 1.0406 times | Thu 06 August 2026 | 78.37 (-0.68%) | 79.38 | 78.18 - 79.54 | 1.0306 times | Wed 05 August 2026 | 78.91 (-0.69%) | 79.84 | 78.54 - 79.84 | 0.9186 times | Tue 04 August 2026 | 79.46 (0.67%) | 78.85 | 78.12 - 79.92 | 0.8717 times | Mon 03 August 2026 | 78.93 (0.61%) | 79.32 | 77.98 - 79.60 | 1.0576 times | Fri 31 July 2026 | 78.45 (0.49%) | 77.85 | 77.06 - 79.07 | 0.9856 times | Thu 30 July 2026 | 78.07 (-0.36%) | 78.63 | 77.70 - 79.53 | 1.2375 times | Wed 29 July 2026 | 78.35 (0.29%) | 77.87 | 77.56 - 79.59 | 1.6733 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 77.59 and 79.6
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 78.02 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.31 (0.71%) | 77.40 | 76.87 - 78.88 | 0.5014 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.8631 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.0672 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.1717 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.4224 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.7857 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.7619 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.6879 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 0.9639 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.7748 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.7461 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 76.07 and 79.12
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.31 (-0.18%) | 79.32 | 76.87 - 79.92 | 0.4594 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.6371 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.5217 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9447 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.3005 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.058 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7513 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9315 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8548 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.541 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 0.9952 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 67.18 and 91.05
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 71.426666666667 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 95.3 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.31 (38.6%) | 56.58 | 56.05 - 79.92 | 1.2382 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2322 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0444 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0712 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9498 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1019 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0587 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6563 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.802 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8454 times | Fri 30 December 2016 | 49.60 (0%) | 36.37 | 32.99 - 51.35 | 0.4345 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 78.36 |
| 20 day DMA | 77.19 |
| 35 day DMA | 75.12 |
| 50 day DMA | 73.18 |
| 100 day DMA | 68.81 |
| 150 day DMA | 66.24 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.05 | 78.03 |
| 12 day EMA | 77.78 | 77.68 | 77.61 |
| 20 day EMA | 76.93 | 76.78 | 76.64 |
| 35 day EMA | 75.14 | 74.95 | 74.77 |
| 50 day EMA | 73.13 | 72.92 | 72.71 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.12 | 78.39 |
| 12 day SMA | 78.36 | 78.22 | 78.06 |
| 20 day SMA | 77.19 | 77.03 | 76.73 |
| 35 day SMA | 75.12 | 74.88 | 74.62 |
| 50 day SMA | 73.18 | 72.94 | 72.71 |
| 100 day SMA | 68.81 | 68.61 | 68.42 |
| 150 day SMA | 66.24 | 66.1 | 65.96 |
| 200 day SMA | 63.61 | 63.48 | 63.35 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
