Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 56.57 and 59.75
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 57.25 |
| Intraday Target 3 | 59.066666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 62.25 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.62 (-0.69%) | 59.15 | 57.70 - 60.88 | 1.0662 times | Thu 12 March 2026 | 59.03 (0.25%) | 57.94 | 57.50 - 59.13 | 0.7156 times | Wed 11 March 2026 | 58.88 (-0.76%) | 58.94 | 58.27 - 59.53 | 1.0016 times | Tue 10 March 2026 | 59.33 (0.25%) | 58.98 | 58.37 - 60.45 | 1.0913 times | Mon 09 March 2026 | 59.18 (-0.9%) | 58.87 | 56.85 - 59.60 | 1.8535 times | Fri 06 March 2026 | 59.72 (-0.76%) | 58.79 | 58.12 - 59.72 | 1.0626 times | Thu 05 March 2026 | 60.18 (-2.16%) | 61.07 | 59.52 - 61.45 | 0.7551 times | Wed 04 March 2026 | 61.51 (0.21%) | 61.50 | 61.16 - 62.17 | 0.7251 times | Tue 03 March 2026 | 61.38 (-0.26%) | 60.37 | 60.01 - 61.82 | 0.834 times | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.8951 times | Fri 27 February 2026 | 60.04 (-4.3%) | 61.60 | 59.49 - 62.29 | 1.327 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 55.72 and 59.75
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.4406 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.0744 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.0665 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7072 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1222 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.7852 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.27 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.2044 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.2284 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.1011 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.0392 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 55.08 and 60.4
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 59.213333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.62 (-2.37%) | 59.48 | 56.85 - 62.17 | 0.6669 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0477 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2588 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1552 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7311 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4016 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8964 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8593 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0007 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9823 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7252 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 57.34 and 67.08
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 60.153333333333 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 69.89 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.62 (3.75%) | 56.58 | 56.05 - 65.79 | 0.3442 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3708 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1505 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1948 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.066 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2186 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1509 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.7135 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8718 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.919 times | Fri 30 December 2016 | 49.60 (0%) | 34.14 | 30.89 - 51.35 | 0.8393 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.92
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.22 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.12 |
| 100 day DMA | 58.31 |
| 150 day DMA | 57.64 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.38 | 59.55 |
| 12 day EMA | 60.02 | 60.27 | 60.5 |
| 20 day EMA | 60.62 | 60.83 | 61.02 |
| 35 day EMA | 60.64 | 60.76 | 60.86 |
| 50 day EMA | 60.6 | 60.68 | 60.75 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.23 | 59.46 |
| 12 day SMA | 60.18 | 60.5 | 60.73 |
| 20 day SMA | 61.22 | 61.47 | 61.7 |
| 35 day SMA | 61.98 | 62.05 | 62.16 |
| 50 day SMA | 61.12 | 61.08 | 61.04 |
| 100 day SMA | 58.31 | 58.25 | 58.19 |
| 150 day SMA | 57.64 | 57.6 | 57.57 |
| 200 day SMA | 56.62 | 56.58 | 56.54 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
