ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong intraday Stock price targets for CommunityTrust are 70.54 and 71.93

Intraday Target 169.39
Intraday Target 270.29
Intraday Target 370.783333333333
Intraday Target 471.68
Intraday Target 572.17

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 12 June 2026 71.18 (1.54%) 70.24 69.89 - 71.28 1.1601 times
Thu 11 June 2026 70.10 (-0.27%) 70.30 69.75 - 71.08 1.1774 times
Wed 10 June 2026 70.29 (1.66%) 69.54 69.47 - 70.47 0.9329 times
Tue 09 June 2026 69.14 (1.22%) 68.48 68.48 - 70.11 1.0021 times
Mon 08 June 2026 68.31 (1.08%) 67.65 67.65 - 68.72 0.8222 times
Fri 05 June 2026 67.58 (0.1%) 67.51 67.44 - 68.31 0.7449 times
Thu 04 June 2026 67.51 (3.24%) 66.27 66.13 - 67.83 0.9675 times
Wed 03 June 2026 65.39 (-2.82%) 66.96 65.01 - 67.55 1.1266 times
Tue 02 June 2026 67.29 (1.89%) 65.80 65.80 - 67.53 0.7484 times
Mon 01 June 2026 66.04 (-1.23%) 66.58 65.43 - 67.14 1.318 times
Fri 29 May 2026 66.86 (0.24%) 66.66 66.57 - 67.28 1.0528 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 69.42 and 73.05

Weekly Target 166.41
Weekly Target 268.79
Weekly Target 370.036666666667
Weekly Target 472.42
Weekly Target 573.67

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 12 June 2026 71.18 (5.33%) 67.65 67.65 - 71.28 0.9899 times
Fri 05 June 2026 67.58 (1.08%) 66.58 65.01 - 68.31 0.9531 times
Fri 29 May 2026 66.86 (0.24%) 66.86 65.77 - 68.48 0.8156 times
Fri 22 May 2026 66.70 (4.19%) 64.05 64.05 - 67.57 0.9173 times
Fri 15 May 2026 64.02 (-3.47%) 66.58 63.85 - 66.58 0.9339 times
Fri 08 May 2026 66.32 (0.79%) 65.40 64.15 - 67.26 0.7448 times
Fri 01 May 2026 65.80 (1%) 65.15 64.23 - 67.37 0.9661 times
Fri 24 April 2026 65.15 (-2.82%) 66.57 64.31 - 68.72 1.082 times
Fri 17 April 2026 67.04 (3.73%) 64.40 63.85 - 68.50 1.3491 times
Fri 10 April 2026 64.63 (4.65%) 61.78 61.51 - 65.68 1.2482 times
Thu 02 April 2026 61.76 (3.07%) 60.35 59.87 - 62.11 0.8617 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 68.1 and 74.37

Monthly Target 162.89
Monthly Target 267.03
Monthly Target 369.156666666667
Monthly Target 473.3
Monthly Target 575.43

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 12 June 2026 71.18 (6.46%) 66.58 65.01 - 71.28 0.5988 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 1.1046 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.5206 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 1.2371 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.8785 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 1.0891 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 0.9995 times
Fri 28 November 2025 55.50 (8.4%) 51.60 51.38 - 56.41 0.6326 times
Fri 31 October 2025 51.20 (-8.49%) 55.72 50.25 - 56.99 1.1637 times
Tue 30 September 2025 55.95 (-4.23%) 58.10 55.35 - 59.67 0.7756 times
Fri 29 August 2025 58.42 (8.23%) 53.59 52.60 - 59.04 0.7045 times

 monthly chart CommunityTrust

Yearly price and charts CommunityTrust

Strong yearly Stock price targets for CommunityTrust CTBI are 63.62 and 78.85

Yearly Target 150.94
Yearly Target 261.06
Yearly Target 366.17
Yearly Target 476.29
Yearly Target 581.4

Yearly price and volumes Community Trust

Date Closing Open Range Volume
Fri 12 June 2026 71.18 (25.98%) 56.58 56.05 - 71.28 0.8282 times
Wed 31 December 2025 56.50 (6.54%) 53.38 44.60 - 61.55 1.2898 times
Tue 31 December 2024 53.03 (20.91%) 43.88 38.44 - 61.67 1.0932 times
Fri 29 December 2023 43.86 (-4.51%) 46.17 32.68 - 47.35 1.1213 times
Fri 30 December 2022 45.93 (5.32%) 43.90 39.10 - 48.05 0.9942 times
Fri 31 December 2021 43.61 (17.71%) 37.05 36.02 - 47.53 1.1535 times
Thu 31 December 2020 37.05 (-20.56%) 46.87 26.45 - 46.87 1.1082 times
Tue 31 December 2019 46.64 (17.75%) 39.32 38.03 - 47.54 0.687 times
Mon 31 December 2018 39.61 (-17.13%) 47.40 35.70 - 53.00 0.8395 times
Wed 27 December 2017 47.80 (-3.63%) 49.95 40.33 - 51.90 0.8849 times
Fri 30 December 2016 49.60 (0%) 34.55 32.99 - 51.35 0.5822 times

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.6

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.29 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 69.8
12 day DMA 68.03
20 day DMA 67.26
35 day DMA 66.47
50 day DMA 65.92
100 day DMA 63.69
150 day DMA 61.4
200 day DMA 59.9

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8769.2168.76
12 day EMA68.5568.0767.7
20 day EMA67.7167.3567.06
35 day EMA66.6966.4366.21
50 day EMA65.965.6865.5

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.0868.57
12 day SMA68.0367.6667.44
20 day SMA67.2666.9266.65
35 day SMA66.4766.366.15
50 day SMA65.9265.7365.54
100 day SMA63.6963.5763.47
150 day SMA61.461.2761.14
200 day SMA59.959.8459.77

Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top