Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 57.23 and 58.23
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 58.05 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 59.05 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.77 (-0.81%) | 58.30 | 57.69 - 58.69 | 0.4726 times | Wed 24 December 2025 | 58.24 (0.1%) | 58.11 | 57.98 - 58.54 | 0.2987 times | Tue 23 December 2025 | 58.18 (-1.09%) | 58.60 | 58.17 - 59.17 | 0.6718 times | Mon 22 December 2025 | 58.82 (0.15%) | 58.71 | 58.38 - 59.39 | 0.7881 times | Fri 19 December 2025 | 58.73 (-3.69%) | 60.76 | 58.56 - 61.36 | 1.9794 times | Thu 18 December 2025 | 60.98 (0.66%) | 61.00 | 59.67 - 61.32 | 0.9705 times | Wed 17 December 2025 | 60.58 (-0.92%) | 61.03 | 60.00 - 61.55 | 1.8798 times | Tue 16 December 2025 | 61.14 (1.73%) | 60.31 | 60.02 - 61.43 | 1.1492 times | Mon 15 December 2025 | 60.10 (-0.03%) | 59.67 | 59.58 - 60.16 | 0.7845 times | Fri 12 December 2025 | 60.12 (-0.05%) | 60.56 | 59.85 - 60.56 | 1.0053 times | Thu 11 December 2025 | 60.15 (1.21%) | 59.47 | 59.47 - 60.40 | 0.7941 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 56.88 and 58.58
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6711 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.0344 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.2405 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8263 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6986 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0543 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7487 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8043 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.2562 times | Fri 31 October 2025 | 51.20 (-3.09%) | 52.97 | 50.25 - 53.50 | 1.6656 times | Fri 24 October 2025 | 52.83 (1.27%) | 52.67 | 52.18 - 53.70 | 0.9194 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.38 and 62.94
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.77 (4.09%) | 54.99 | 54.99 - 61.55 | 1.0981 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7607 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4583 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9326 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.894 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0411 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.022 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7545 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1347 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.904 times | Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.8542 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 51.19 and 68.14
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 54.64 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.77 (8.94%) | 53.38 | 44.60 - 61.55 | 1.295 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0962 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1384 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0156 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1611 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0966 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6798 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8307 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8756 times | Fri 30 December 2016 | 49.60 (41.88%) | 34.62 | 30.89 - 51.35 | 0.8111 times | Thu 31 December 2015 | 34.96 (0%) | 34.45 | 33.73 - 37.15 | 0.1356 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 59.52 |
| 20 day DMA | 58.4 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.2 |
| 100 day DMA | 55.79 |
| 150 day DMA | 55 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.8 | 59.08 |
| 12 day EMA | 58.68 | 58.84 | 58.95 |
| 20 day EMA | 58.14 | 58.18 | 58.17 |
| 35 day EMA | 56.94 | 56.89 | 56.81 |
| 50 day EMA | 55.44 | 55.35 | 55.23 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.99 | 59.46 |
| 12 day SMA | 59.52 | 59.52 | 59.45 |
| 20 day SMA | 58.4 | 58.3 | 58.2 |
| 35 day SMA | 56.53 | 56.39 | 56.2 |
| 50 day SMA | 55.2 | 55.11 | 55.07 |
| 100 day SMA | 55.79 | 55.74 | 55.69 |
| 150 day SMA | 55 | 54.96 | 54.92 |
| 200 day SMA | 53.67 | 53.64 | 53.6 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
