Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 65.02 and 66.98
| Intraday Target 1 | 63.45 |
| Intraday Target 2 | 64.62 |
| Intraday Target 3 | 65.406666666667 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.37 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.80 (1.34%) | 64.98 | 64.23 - 66.19 | 0.8445 times | Thu 30 April 2026 | 64.93 (-0.18%) | 64.72 | 64.55 - 65.69 | 0.9222 times | Wed 29 April 2026 | 65.05 (-2.12%) | 66.22 | 64.88 - 66.46 | 0.9955 times | Tue 28 April 2026 | 66.46 (1.48%) | 65.79 | 65.70 - 67.37 | 1.0819 times | Mon 27 April 2026 | 65.49 (0.52%) | 65.15 | 65.15 - 65.98 | 0.873 times | Fri 24 April 2026 | 65.15 (-0.61%) | 65.38 | 64.76 - 65.95 | 1.548 times | Thu 23 April 2026 | 65.55 (1.5%) | 64.74 | 64.31 - 65.81 | 0.8008 times | Wed 22 April 2026 | 64.58 (-0.8%) | 65.11 | 64.50 - 65.28 | 0.7351 times | Tue 21 April 2026 | 65.10 (-1.3%) | 65.96 | 65.00 - 66.23 | 1.0404 times | Mon 20 April 2026 | 65.96 (-1.61%) | 66.57 | 65.95 - 68.72 | 1.1585 times | Fri 17 April 2026 | 67.04 (3.38%) | 65.94 | 65.50 - 68.50 | 1.8587 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 65.02 and 68.16
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9743 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.0911 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.3605 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.2588 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.869 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.0265 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.7308 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.0816 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.8066 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 0.8008 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.531 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 65.02 and 66.98
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.80 (1.34%) | 64.98 | 64.23 - 66.19 | 0.0581 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.6582 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.349 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9885 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1876 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0899 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6898 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3224 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8457 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8107 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9441 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 60.93 and 73.6
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 63.523333333333 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 76.19 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.80 (16.46%) | 56.58 | 56.05 - 68.72 | 0.6244 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.331 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1171 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1601 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.035 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1833 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1175 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6927 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8465 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8923 times | Fri 30 December 2016 | 49.60 (0%) | 33.77 | 32.99 - 51.35 | 0.6653 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.04 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.3 |
| 100 day DMA | 61.38 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.3 | 65.49 |
| 12 day EMA | 65.22 | 65.11 | 65.14 |
| 20 day EMA | 64.68 | 64.56 | 64.52 |
| 35 day EMA | 63.85 | 63.73 | 63.66 |
| 50 day EMA | 62.73 | 62.6 | 62.51 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.42 | 65.54 |
| 12 day SMA | 65.5 | 65.53 | 65.48 |
| 20 day SMA | 65.04 | 64.84 | 64.67 |
| 35 day SMA | 62.84 | 62.64 | 62.48 |
| 50 day SMA | 62.3 | 62.25 | 62.23 |
| 100 day SMA | 61.38 | 61.3 | 61.22 |
| 150 day SMA | 58.94 | 58.88 | 58.82 |
| 200 day SMA | 58.31 | 58.26 | 58.21 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
