Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 63.21 and 64.27
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.43 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 64.49 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.59 (-0.19%) | 63.55 | 62.82 - 63.88 | 0.5945 times | Thu 12 February 2026 | 63.71 (0.14%) | 64.16 | 62.43 - 64.16 | 0.779 times | Wed 11 February 2026 | 63.62 (-0.2%) | 64.18 | 63.27 - 64.31 | 0.6311 times | Tue 10 February 2026 | 63.75 (-1.5%) | 64.62 | 63.68 - 65.21 | 0.6633 times | Mon 09 February 2026 | 64.72 (-1.18%) | 65.22 | 64.72 - 65.79 | 1.1524 times | Fri 06 February 2026 | 65.49 (2.06%) | 64.83 | 64.27 - 65.70 | 1.6503 times | Thu 05 February 2026 | 64.17 (0.28%) | 63.98 | 63.31 - 64.95 | 1.1114 times | Wed 04 February 2026 | 63.99 (0.96%) | 63.86 | 63.42 - 64.99 | 1.0485 times | Tue 03 February 2026 | 63.38 (0.88%) | 62.83 | 62.55 - 64.41 | 0.8625 times | Mon 02 February 2026 | 62.83 (1.83%) | 61.78 | 60.52 - 63.21 | 1.5068 times | Fri 30 January 2026 | 61.70 (0.44%) | 61.16 | 60.77 - 62.22 | 1.6723 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 61.33 and 64.69
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.936666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.7499 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.213 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.1504 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.1734 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.0518 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 0.9926 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.5255 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.5347 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.6206 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 0.9882 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.6583 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.06 and 67.33
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.59 (3.06%) | 61.78 | 60.52 - 65.79 | 0.5703 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3173 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2089 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7651 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4668 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9381 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8993 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0472 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.028 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.759 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1413 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 59.82 and 69.56
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 61.81 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.59 (12.55%) | 56.58 | 56.05 - 65.79 | 0.2117 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3896 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1663 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2112 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0806 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2353 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1667 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.7232 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8838 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.9316 times | Fri 30 December 2016 | 49.60 (41.88%) | 34.62 | 30.89 - 51.35 | 0.863 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.63 |
| 35 day DMA | 60.54 |
| 50 day DMA | 60.07 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.81 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.86 | 63.94 |
| 12 day EMA | 63.33 | 63.28 | 63.2 |
| 20 day EMA | 62.54 | 62.43 | 62.29 |
| 35 day EMA | 61.42 | 61.29 | 61.15 |
| 50 day EMA | 60.1 | 59.96 | 59.81 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.26 | 64.35 |
| 12 day SMA | 63.53 | 63.24 | 63.05 |
| 20 day SMA | 62.63 | 62.44 | 62.18 |
| 35 day SMA | 60.54 | 60.39 | 60.25 |
| 50 day SMA | 60.07 | 59.92 | 59.76 |
| 100 day SMA | 57.04 | 56.96 | 56.89 |
| 150 day SMA | 56.81 | 56.75 | 56.7 |
| 200 day SMA | 55.62 | 55.55 | 55.47 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
