Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 77.32 and 78.4
| Intraday Target 1 | 76.45 |
| Intraday Target 2 | 77.11 |
| Intraday Target 3 | 77.533333333333 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 78.61 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.76 (0.35%) | 77.01 | 76.88 - 77.96 | 0.8826 times | Thu 03 September 2026 | 77.49 (0.56%) | 77.54 | 76.94 - 78.20 | 0.8239 times | Wed 02 September 2026 | 77.06 (1.78%) | 76.30 | 75.89 - 77.44 | 1.2071 times | Tue 01 September 2026 | 75.71 (-0.55%) | 75.99 | 75.04 - 76.70 | 0.9896 times | Mon 31 August 2026 | 76.13 (-0.69%) | 76.36 | 75.39 - 76.39 | 1.2002 times | Fri 28 August 2026 | 76.66 (0.47%) | 76.44 | 76.30 - 77.03 | 1.1277 times | Thu 27 August 2026 | 76.30 (0.1%) | 75.78 | 74.56 - 76.48 | 0.8746 times | Wed 26 August 2026 | 76.22 (-0.2%) | 76.27 | 75.76 - 76.87 | 0.9102 times | Tue 25 August 2026 | 76.37 (-0.37%) | 76.83 | 75.95 - 77.00 | 0.9505 times | Mon 24 August 2026 | 76.65 (0.17%) | 76.74 | 76.51 - 77.64 | 1.0334 times | Fri 21 August 2026 | 76.52 (0.39%) | 76.73 | 75.87 - 76.80 | 1.5213 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 76.4 and 79.56
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.823 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.7896 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.1249 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8379 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.9132 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1292 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.2398 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.505 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8313 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.8061 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.7859 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 76.4 and 79.56
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.76 (2.14%) | 75.99 | 75.04 - 78.20 | 0.1921 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.1776 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5699 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4592 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9059 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2472 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0146 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7205 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8932 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8197 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5188 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 66.91 and 90.78
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 71.243333333333 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 95.11 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.76 (37.63%) | 56.58 | 56.05 - 79.92 | 1.3587 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2152 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.03 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0565 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9367 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0868 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0441 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6473 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.7909 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8338 times | Fri 30 December 2016 | 49.60 (0%) | 33.91 | 33.71 - 51.35 | 0.3717 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.15
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.18 |
| 35 day DMA | 77.19 |
| 50 day DMA | 75.93 |
| 100 day DMA | 71.38 |
| 150 day DMA | 68.19 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.8 | 76.46 |
| 12 day EMA | 76.95 | 76.8 | 76.67 |
| 20 day EMA | 76.9 | 76.81 | 76.74 |
| 35 day EMA | 76.16 | 76.07 | 75.99 |
| 50 day EMA | 75.53 | 75.44 | 75.36 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.61 | 76.37 |
| 12 day SMA | 76.59 | 76.45 | 76.51 |
| 20 day SMA | 77.18 | 77.18 | 77.23 |
| 35 day SMA | 77.19 | 77.11 | 77.09 |
| 50 day SMA | 75.93 | 75.8 | 75.67 |
| 100 day SMA | 71.38 | 71.24 | 71.11 |
| 150 day SMA | 68.19 | 68.08 | 67.97 |
| 200 day SMA | 65.67 | 65.55 | 65.43 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
