Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 73.8 and 75.8
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 74.16 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 76.16 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.72 (0.71%) | 73.57 | 72.88 - 74.88 | 0.9741 times | Wed 22 July 2026 | 74.19 (-1.29%) | 74.99 | 74.09 - 75.15 | 0.6696 times | Tue 21 July 2026 | 75.16 (0.59%) | 74.37 | 73.87 - 75.60 | 0.9011 times | Mon 20 July 2026 | 74.72 (-0.28%) | 74.83 | 74.03 - 75.41 | 1.2778 times | Fri 17 July 2026 | 74.93 (-2.66%) | 76.20 | 74.02 - 76.62 | 1.0515 times | Thu 16 July 2026 | 76.98 (2.6%) | 76.30 | 76.25 - 78.03 | 1.3603 times | Wed 15 July 2026 | 75.03 (3.85%) | 73.82 | 73.13 - 75.70 | 1.448 times | Tue 14 July 2026 | 72.25 (0.01%) | 72.53 | 71.87 - 72.73 | 0.8784 times | Mon 13 July 2026 | 72.24 (0.21%) | 72.23 | 71.74 - 72.98 | 1.1836 times | Fri 10 July 2026 | 72.09 (0.59%) | 71.61 | 71.00 - 72.40 | 0.2556 times | Thu 09 July 2026 | 71.67 (1.01%) | 70.94 | 70.94 - 72.48 | 1.0499 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 72.44 and 75.16
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.72 (-0.28%) | 74.83 | 72.88 - 75.60 | 0.975 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5104 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8343 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.809 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.7923 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.0236 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.8228 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.7923 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.6779 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.7625 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.7762 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 72.66 and 80.09
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.72 (3.26%) | 72.36 | 70.60 - 78.03 | 1.1816 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.5079 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9362 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2888 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0485 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7445 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9231 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8471 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5361 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 0.9863 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.6573 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 65.39 and 87.37
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 69.6 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.72 (32.25%) | 56.58 | 56.05 - 78.03 | 1.1227 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2484 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0581 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0853 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9623 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1165 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0727 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.665 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8125 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8565 times | Fri 30 December 2016 | 49.60 (0%) | 34.51 | 32.99 - 51.35 | 0.4793 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.25 |
| 35 day DMA | 71.39 |
| 50 day DMA | 69.77 |
| 100 day DMA | 66.24 |
| 150 day DMA | 64.42 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.6 | 74.8 |
| 12 day EMA | 73.99 | 73.86 | 73.8 |
| 20 day EMA | 73.13 | 72.96 | 72.83 |
| 35 day EMA | 71.57 | 71.38 | 71.21 |
| 50 day EMA | 69.95 | 69.76 | 69.58 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 75.2 | 75.36 |
| 12 day SMA | 73.74 | 73.53 | 73.42 |
| 20 day SMA | 73.25 | 73.07 | 72.86 |
| 35 day SMA | 71.39 | 71.18 | 70.95 |
| 50 day SMA | 69.77 | 69.57 | 69.42 |
| 100 day SMA | 66.24 | 66.12 | 66 |
| 150 day SMA | 64.42 | 64.32 | 64.23 |
| 200 day SMA | 61.93 | 61.83 | 61.74 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
