Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 71.36 and 73.66
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 73.196666666667 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 75.5 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.75 (-1.78%) | 74.14 | 72.27 - 74.57 | 0.7342 times | Wed 01 July 2026 | 74.07 (2.36%) | 72.36 | 72.36 - 74.52 | 0.7474 times | Tue 30 June 2026 | 72.36 (0.17%) | 72.24 | 71.66 - 72.74 | 0.6491 times | Mon 29 June 2026 | 72.24 (-0.17%) | 72.06 | 71.43 - 72.40 | 0.5884 times | Fri 26 June 2026 | 72.36 (1.32%) | 71.75 | 71.08 - 73.22 | 3.141 times | Thu 25 June 2026 | 71.42 (0.68%) | 70.66 | 70.41 - 71.57 | 0.9502 times | Wed 24 June 2026 | 70.94 (1.23%) | 70.23 | 69.83 - 71.31 | 0.6785 times | Tue 23 June 2026 | 70.08 (1.62%) | 68.93 | 68.86 - 70.21 | 0.6472 times | Mon 22 June 2026 | 68.96 (0.89%) | 68.35 | 68.35 - 69.52 | 0.6072 times | Thu 18 June 2026 | 68.35 (0.4%) | 69.00 | 67.95 - 69.60 | 1.2569 times | Wed 17 June 2026 | 68.08 (-1.26%) | 68.62 | 67.45 - 69.69 | 1.081 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 72.09 and 75.23
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.9112 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 2.0187 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.1528 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.9267 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.8923 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.7635 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.8587 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.8743 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.6972 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9045 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.0129 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 72.51 and 74.81
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.75 (0.54%) | 72.36 | 72.27 - 74.57 | 0.1546 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.6835 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0452 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.4389 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.1706 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8312 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0305 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9457 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5986 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.1011 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7339 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 64.4 and 82.92
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 61.01 |
| Yearly Target 3 | 67.79 |
| Yearly Target 4 | 79.53 |
| Yearly Target 5 | 86.31 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.75 (28.76%) | 56.58 | 56.05 - 74.57 | 0.9843 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2679 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0746 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1022 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9773 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1339 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0894 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6753 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8252 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8699 times | Fri 30 December 2016 | 49.60 (0%) | 36.27 | 32.99 - 51.35 | 0.5322 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 70.88 |
| 20 day DMA | 70.17 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67.52 |
| 100 day DMA | 64.8 |
| 150 day DMA | 62.89 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.51 | 71.73 |
| 12 day EMA | 71.39 | 71.14 | 70.61 |
| 20 day EMA | 70.39 | 70.14 | 69.73 |
| 35 day EMA | 69.11 | 68.9 | 68.6 |
| 50 day EMA | 67.9 | 67.7 | 67.44 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.49 | 71.86 |
| 12 day SMA | 70.88 | 70.55 | 70.31 |
| 20 day SMA | 70.17 | 69.81 | 69.47 |
| 35 day SMA | 68.39 | 68.16 | 67.91 |
| 50 day SMA | 67.52 | 67.36 | 67.2 |
| 100 day SMA | 64.8 | 64.71 | 64.61 |
| 150 day SMA | 62.89 | 62.77 | 62.63 |
| 200 day SMA | 60.72 | 60.64 | 60.55 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
