Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 75.03 and 76.49
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 75.333333333333 |
| Intraday Target 4 | 76.18 |
| Intraday Target 5 | 76.79 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (0.36%) | 75.35 | 74.49 - 75.95 | 1.7721 times | Thu 24 September 2026 | 75.29 (1.2%) | 74.60 | 74.35 - 75.30 | 0.7179 times | Wed 23 September 2026 | 74.40 (-0.92%) | 74.92 | 73.69 - 75.05 | 0.8474 times | Tue 22 September 2026 | 75.09 (-0.62%) | 76.05 | 74.42 - 76.50 | 0.8417 times | Mon 21 September 2026 | 75.56 (-0.49%) | 76.05 | 75.44 - 76.42 | 0.6748 times | Fri 18 September 2026 | 75.93 (-0.34%) | 75.72 | 75.03 - 76.22 | 2.0285 times | Thu 17 September 2026 | 76.19 (0.03%) | 76.74 | 75.85 - 76.96 | 0.6829 times | Wed 16 September 2026 | 76.17 (-1.54%) | 77.35 | 74.50 - 77.35 | 1.1331 times | Tue 15 September 2026 | 77.36 (-0.62%) | 77.13 | 76.96 - 77.83 | 0.6325 times | Mon 14 September 2026 | 77.84 (0.22%) | 77.41 | 77.35 - 78.16 | 0.6691 times | Fri 11 September 2026 | 77.67 (0.39%) | 78.04 | 76.65 - 78.90 | 0.6911 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 73.22 and 76.03
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.1353 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.2037 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6251 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.8444 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8101 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.1542 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.8596 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.9369 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1586 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.272 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5441 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 72.02 and 77.23
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (-0.75%) | 75.99 | 73.69 - 78.90 | 0.9867 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.0822 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.4427 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.341 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8325 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1461 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9324 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6621 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8209 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7533 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.4768 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 65.81 and 89.68
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 70.51 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 94.38 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.56 (33.73%) | 56.58 | 56.05 - 79.92 | 1.47 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.1996 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0167 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0429 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9246 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0728 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0307 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6389 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.7808 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.823 times | Fri 30 December 2016 | 49.60 (0%) | 35.53 | 34.43 - 51.35 | 0.3313 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.84 |
| 50 day DMA | 76.89 |
| 100 day DMA | 72.89 |
| 150 day DMA | 69.37 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.32 | 75.33 |
| 12 day EMA | 75.88 | 75.94 | 76.06 |
| 20 day EMA | 76.18 | 76.25 | 76.35 |
| 35 day EMA | 76.39 | 76.44 | 76.51 |
| 50 day EMA | 76.45 | 76.49 | 76.54 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.25 | 75.43 |
| 12 day SMA | 76.2 | 76.28 | 76.42 |
| 20 day SMA | 76.44 | 76.47 | 76.52 |
| 35 day SMA | 76.84 | 76.92 | 77.02 |
| 50 day SMA | 76.89 | 76.92 | 76.91 |
| 100 day SMA | 72.89 | 72.78 | 72.68 |
| 150 day SMA | 69.37 | 69.29 | 69.21 |
| 200 day SMA | 67.14 | 67.05 | 66.96 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
