ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CTBI Community Trust Bancorp, Inc. NASDAQ Stock exchange

Stock CTBI - Share Community Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share CTBI Community Trust Bancorp, Inc. NASDAQ Stock exchange

Stock CTBI - Share Community Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Thu 04 Dec 2025 2.99% 54.99 57.16 57.50 54.990.964 times
Fri 28 Nov 2025 0.2% 55.20 55.50 56.41 54.710.663 times
Fri 21 Nov 2025 1.97% 54.17 55.39 55.80 52.551.408 times
Fri 14 Nov 2025 2.53% 52.98 54.32 54.77 52.470.931 times
Fri 07 Nov 2025 3.48% 51.60 52.98 53.02 51.383.139 times
Fri 31 Oct 2025 0% 51.17 51.20 51.47 50.250.154 times
Fri 31 Oct 2025 -3.09% 52.97 51.20 53.50 50.251.812 times
Fri 24 Oct 2025 1.27% 52.67 52.83 53.70 52.180.602 times
Fri 17 Oct 2025 -2.16% 54.32 52.17 56.22 50.651.094 times
Fri 10 Oct 2025 -3.46% 55.63 53.32 56.99 53.321.482 times

Volume is in comparison with previous volume

Weekly charts share CTBI Community Trust Bancorp, Inc. NASDAQ Stock exchange

These are Weekly charts share CTBI Community Trust Bancorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CTBI Community Trust Bancorp, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share CTBI Community Trust Bancorp, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CTBI Community Trust Bancorp, Inc. NASDAQ Stock exchange

 

Back to top