ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTBI Historical charts - Community Trust Bancorp, Inc.

Historical charts for Stock CTBI - Share Community Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.76
  • 12Day Average: 70.88
  • 20Day Average: 70.17
  • 50Day Average: 67.55
  • 100Day Average: 64.8
  • 150Day Average: 63.01

CTBI Indicators & signals

Indicator MACD (12,26,9)

71.39, 69.78, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

49.21, 29.38, 10
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 72.75 72.27 to 74.57 -1.78% 0.71 times
01 Wed Jul 2026 74.07 72.36 to 74.52 2.36% 0.72 times
30 Tue Jun 2026 72.36 71.66 to 72.74 0.17% 0.63 times
29 Mon Jun 2026 72.24 71.43 to 72.40 -0.17% 0.57 times
26 Fri Jun 2026 72.36 71.08 to 73.22 1.32% 3.04 times
25 Thu Jun 2026 71.42 70.41 to 71.57 0.68% 0.92 times
24 Wed Jun 2026 70.94 69.83 to 71.31 1.23% 0.66 times
23 Tue Jun 2026 70.08 68.86 to 70.21 1.62% 0.63 times
22 Mon Jun 2026 68.96 68.35 to 69.52 0.89% 0.59 times
18 Thu Jun 2026 68.35 67.95 to 69.60 0.4% 1.21 times
17 Wed Jun 2026 68.08 67.45 to 69.69 -1.26% 1.04 times
16 Tue Jun 2026 68.95 68.68 to 70.08 0.19% 0.59 times

Technical analysis forecast of CTBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTBI CTBI at this time. Stock is rising and might rise more.

It appears as if CTBI CTBI gave a large move recently.

Stock of CTBI (CTBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTBI stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.38 as target. However if you take a buy trade in CTBI, then use 72.2 as stoploss and 74.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

 

Back to top