ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTBI Historical charts - Community Trust Bancorp, Inc.

Historical charts for Stock CTBI - Share Community Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 56.63
  • 12Day Average: 55.66
  • 20Day Average: 54.84
  • 50Day Average: 54.06
  • 100Day Average: 55.25
  • 150Day Average: 54.29

CTBI Indicators & signals

Indicator MACD (12,26,9)

55.82, 54.9, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.63, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 57.12 56.76 to 57.47 -0.07% 0.83 times
04 Thu Dec 2025 57.16 56.70 to 57.50 0.14% 0.94 times
03 Wed Dec 2025 57.08 56.00 to 57.15 2.24% 0.92 times
02 Tue Dec 2025 55.83 55.50 to 56.42 -0.25% 0.64 times
01 Mon Dec 2025 55.97 54.99 to 56.14 0.85% 1.18 times
28 Fri Nov 2025 55.50 54.83 to 55.77 -0.61% 0.54 times
26 Wed Nov 2025 55.84 55.64 to 56.06 -0.5% 1.07 times
25 Tue Nov 2025 56.12 54.95 to 56.41 2.07% 1.09 times
24 Mon Nov 2025 54.98 54.71 to 55.91 -0.74% 1.11 times
21 Fri Nov 2025 55.39 53.59 to 55.80 3.51% 1.29 times
20 Thu Nov 2025 53.51 53.23 to 54.49 0.22% 1.22 times
19 Wed Nov 2025 53.39 52.65 to 53.50 1.12% 0.88 times

Technical analysis forecast of CTBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTBI CTBI at this time. Stock is rising and might rise more.

It appears as if CTBI CTBI gave a large move recently.

Stock of CTBI (CTBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTBI stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.16 as target. However if you take a buy trade in CTBI, then use 56.6 as stoploss and 58.3 as target.

Tomorrow's movement Prediction of CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTBI Historical charts - Share Community Trust Bancorp, Inc.

 

Back to top