Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 63.73 and 65.29
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 64.103333333333 |
| Intraday Target 4 | 64.91 |
| Intraday Target 5 | 65.66 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.1025 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.6431 times | Fri 13 February 2026 | 63.59 (-0.19%) | 63.55 | 62.82 - 63.88 | 0.6431 times | Thu 12 February 2026 | 63.71 (0.14%) | 64.16 | 62.43 - 64.16 | 0.8427 times | Wed 11 February 2026 | 63.62 (-0.2%) | 64.18 | 63.27 - 64.31 | 0.6827 times | Tue 10 February 2026 | 63.75 (-1.5%) | 64.62 | 63.68 - 65.21 | 0.7176 times | Mon 09 February 2026 | 64.72 (-1.18%) | 65.22 | 64.72 - 65.79 | 1.2466 times | Fri 06 February 2026 | 65.49 (2.06%) | 64.83 | 64.27 - 65.70 | 1.7852 times | Thu 05 February 2026 | 64.17 (0.28%) | 63.98 | 63.31 - 64.95 | 1.2023 times | Wed 04 February 2026 | 63.99 (0.96%) | 63.86 | 63.42 - 64.99 | 1.1342 times | Tue 03 February 2026 | 63.38 (0.88%) | 62.83 | 62.55 - 64.41 | 0.933 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 63.73 and 65.29
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 0.2596 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1514 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.973 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.5737 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.4924 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.5223 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.3645 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.2877 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6817 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6936 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.1026 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.34 and 67.61
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 63.486666666667 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.15 (3.97%) | 61.78 | 60.52 - 65.79 | 0.6563 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3053 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1979 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7582 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4534 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9295 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8911 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0377 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0187 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.752 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1309 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 60.1 and 69.84
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 61.996666666667 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 71.74 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.15 (13.54%) | 56.58 | 56.05 - 65.79 | 0.2218 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3882 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1651 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2099 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0795 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2341 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1655 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.7225 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8829 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.9307 times | Fri 30 December 2016 | 49.60 (41.88%) | 34.62 | 30.89 - 51.35 | 0.8621 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.92 |
| 20 day DMA | 63.09 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.34 |
| 100 day DMA | 57.19 |
| 150 day DMA | 56.94 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.71 | 63.77 |
| 12 day EMA | 63.49 | 63.37 | 63.33 |
| 20 day EMA | 62.78 | 62.64 | 62.54 |
| 35 day EMA | 61.7 | 61.56 | 61.44 |
| 50 day EMA | 60.35 | 60.19 | 60.05 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.65 | 63.88 |
| 12 day SMA | 63.92 | 63.71 | 63.53 |
| 20 day SMA | 63.09 | 62.83 | 62.63 |
| 35 day SMA | 60.88 | 60.69 | 60.54 |
| 50 day SMA | 60.34 | 60.2 | 60.07 |
| 100 day SMA | 57.19 | 57.11 | 57.04 |
| 150 day SMA | 56.94 | 56.87 | 56.81 |
| 200 day SMA | 55.77 | 55.69 | 55.62 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
