Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 75.43 and 77.35
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 75.08 |
| Intraday Target 3 | 75.78 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 77.7 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.30 (0.1%) | 75.78 | 74.56 - 76.48 | 0.7485 times | Wed 26 August 2026 | 76.22 (-0.2%) | 76.27 | 75.76 - 76.87 | 0.7791 times | Tue 25 August 2026 | 76.37 (-0.37%) | 76.83 | 75.95 - 77.00 | 0.8136 times | Mon 24 August 2026 | 76.65 (0.17%) | 76.74 | 76.51 - 77.64 | 0.8845 times | Fri 21 August 2026 | 76.52 (0.39%) | 76.73 | 75.87 - 76.80 | 1.3021 times | Thu 20 August 2026 | 76.22 (0.14%) | 75.71 | 75.00 - 76.39 | 0.9278 times | Wed 19 August 2026 | 76.11 (-2.56%) | 78.22 | 75.99 - 78.61 | 1.2469 times | Tue 18 August 2026 | 78.11 (-0.47%) | 78.70 | 77.48 - 78.74 | 1.7384 times | Mon 17 August 2026 | 78.48 (-0.49%) | 78.59 | 78.23 - 79.17 | 0.7554 times | Fri 14 August 2026 | 78.87 (-0.3%) | 78.86 | 78.63 - 79.43 | 0.8037 times | Thu 13 August 2026 | 79.11 (1.02%) | 78.55 | 78.44 - 79.15 | 0.8273 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 73.89 and 76.97
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.30 (-0.29%) | 76.74 | 74.56 - 77.64 | 0.5637 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.0434 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.7771 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 0.847 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.0474 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.15 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.3959 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.7711 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.7477 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.6565 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 0.946 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 72.75 and 78.11
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.926666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.30 (-2.74%) | 79.32 | 74.56 - 79.92 | 1.041 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5373 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4289 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.8871 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2213 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9935 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7055 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8747 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8027 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.508 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 0.9346 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 66.18 and 90.05
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 70.756666666667 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.30 (35.04%) | 56.58 | 56.05 - 79.92 | 1.3193 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2208 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0347 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0613 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.941 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0917 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0489 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6502 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.7946 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8376 times | Fri 30 December 2016 | 49.60 (0%) | 35.36 | 32.99 - 51.35 | 0.3963 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 77.27 |
| 20 day DMA | 77.74 |
| 35 day DMA | 76.7 |
| 50 day DMA | 75.07 |
| 100 day DMA | 70.63 |
| 150 day DMA | 67.57 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.53 | 76.69 |
| 12 day EMA | 76.91 | 77.02 | 77.17 |
| 20 day EMA | 76.92 | 76.98 | 77.06 |
| 35 day EMA | 75.97 | 75.95 | 75.93 |
| 50 day EMA | 74.77 | 74.71 | 74.65 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.4 | 76.37 |
| 12 day SMA | 77.27 | 77.42 | 77.53 |
| 20 day SMA | 77.74 | 77.82 | 77.93 |
| 35 day SMA | 76.7 | 76.56 | 76.41 |
| 50 day SMA | 75.07 | 74.92 | 74.78 |
| 100 day SMA | 70.63 | 70.49 | 70.35 |
| 150 day SMA | 67.57 | 67.5 | 67.38 |
| 200 day SMA | 64.98 | 64.86 | 64.74 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
