Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 60.96 and 64.2
| Intraday Target 1 | 60.31 |
| Intraday Target 2 | 61.61 |
| Intraday Target 3 | 63.546666666667 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 66.79 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.92 (-3.08%) | 65.00 | 62.24 - 65.48 | 1.6537 times | Wed 21 January 2026 | 64.92 (10.07%) | 60.21 | 60.00 - 64.99 | 1.3548 times | Tue 20 January 2026 | 58.98 (-1.06%) | 58.84 | 58.66 - 59.33 | 0.9903 times | Fri 16 January 2026 | 59.61 (-0.4%) | 59.85 | 59.56 - 60.37 | 1.0279 times | Thu 15 January 2026 | 59.85 (2.55%) | 58.96 | 58.84 - 60.59 | 1.2053 times | Wed 14 January 2026 | 58.36 (0.43%) | 57.92 | 57.92 - 58.71 | 0.6136 times | Tue 13 January 2026 | 58.11 (0.59%) | 57.80 | 57.47 - 58.21 | 0.723 times | Mon 12 January 2026 | 57.77 (0.1%) | 57.32 | 57.18 - 57.90 | 0.8761 times | Fri 09 January 2026 | 57.71 (-1.8%) | 58.78 | 57.56 - 59.00 | 0.8214 times | Thu 08 January 2026 | 58.77 (2.71%) | 56.83 | 56.83 - 59.22 | 0.7339 times | Wed 07 January 2026 | 57.22 (0.19%) | 57.13 | 56.23 - 57.33 | 0.6367 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.79 and 67.61
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.92 (5.55%) | 58.84 | 58.66 - 65.48 | 1.0856 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.207 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.139 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.603 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6136 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.8598 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.1341 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.7554 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6386 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 0.9639 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.6845 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 59.49 and 68.92
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.92 (11.36%) | 56.58 | 56.05 - 65.48 | 0.9016 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1886 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7523 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4422 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9223 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8842 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0297 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0108 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7462 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1222 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.894 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 59.49 and 68.92
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 61.483333333333 |
| Yearly Target 4 | 66.92 |
| Yearly Target 5 | 70.91 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.92 (11.36%) | 56.58 | 56.05 - 65.48 | 0.104 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.4049 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1791 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2245 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0925 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2489 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1795 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.7312 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8935 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.9419 times | Fri 30 December 2016 | 49.60 (41.88%) | 34.62 | 30.89 - 51.35 | 0.8725 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.81
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 59.28 |
| 20 day DMA | 58.55 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.4 |
| 100 day DMA | 56.15 |
| 150 day DMA | 55.83 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 60.95 | 58.97 |
| 12 day EMA | 60.03 | 59.5 | 58.51 |
| 20 day EMA | 59.26 | 58.87 | 58.23 |
| 35 day EMA | 58.08 | 57.79 | 57.37 |
| 50 day EMA | 57.39 | 57.16 | 56.84 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.34 | 58.98 |
| 12 day SMA | 59.28 | 58.86 | 58.15 |
| 20 day SMA | 58.55 | 58.34 | 58.03 |
| 35 day SMA | 58.67 | 58.47 | 58.2 |
| 50 day SMA | 57.4 | 57.2 | 56.95 |
| 100 day SMA | 56.15 | 56.11 | 56.04 |
| 150 day SMA | 55.83 | 55.74 | 55.64 |
| 200 day SMA | 54.39 | 54.31 | 54.22 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
