Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 66.17 and 67.14
| Intraday Target 1 | 65.99 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 66.956666666667 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 67.93 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.70 (-0.45%) | 67.05 | 66.60 - 67.57 | 0.9501 times | Thu 21 May 2026 | 67.00 (1.07%) | 65.81 | 65.27 - 67.00 | 1.1014 times | Wed 20 May 2026 | 66.29 (1.61%) | 65.24 | 65.04 - 66.63 | 1.2358 times | Tue 19 May 2026 | 65.24 (-0.2%) | 65.03 | 64.54 - 65.59 | 0.9332 times | Mon 18 May 2026 | 65.37 (2.11%) | 64.05 | 64.05 - 65.49 | 0.7347 times | Fri 15 May 2026 | 64.02 (-0.76%) | 64.30 | 63.85 - 64.56 | 1.1341 times | Thu 14 May 2026 | 64.51 (-0.02%) | 64.59 | 64.42 - 65.54 | 0.6705 times | Wed 13 May 2026 | 64.52 (-0.51%) | 64.50 | 64.02 - 64.97 | 0.7795 times | Tue 12 May 2026 | 64.85 (-0.4%) | 65.10 | 63.89 - 65.38 | 1.0312 times | Mon 11 May 2026 | 65.11 (-1.82%) | 66.58 | 64.69 - 66.58 | 1.4294 times | Fri 08 May 2026 | 66.32 (0.02%) | 66.31 | 65.93 - 66.88 | 0.7468 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 65.38 and 68.9
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.106666666667 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.9317 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.9485 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.7564 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9813 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.0989 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.3702 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.2678 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.8752 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.0339 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.736 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.0894 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 65.28 and 69
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.70 (2.73%) | 64.98 | 63.85 - 67.57 | 0.8659 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5431 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2554 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8914 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1052 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0143 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6419 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.1809 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.787 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7149 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.8786 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 61.38 and 74.05
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 58.93 |
| Yearly Target 3 | 63.823333333333 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 76.49 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.70 (18.05%) | 56.58 | 56.05 - 68.72 | 0.7267 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3041 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1053 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1337 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0052 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1663 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1205 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6946 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8488 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8947 times | Fri 30 December 2016 | 49.60 (0%) | 34.13 | 32.99 - 51.35 | 0.6253 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.3
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.53 |
| 35 day DMA | 65.25 |
| 50 day DMA | 63.64 |
| 100 day DMA | 62.28 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 65.95 | 65.42 |
| 12 day EMA | 65.72 | 65.54 | 65.28 |
| 20 day EMA | 65.41 | 65.27 | 65.09 |
| 35 day EMA | 64.42 | 64.29 | 64.13 |
| 50 day EMA | 63.56 | 63.43 | 63.28 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.58 | 65.09 |
| 12 day SMA | 65.52 | 65.48 | 65.39 |
| 20 day SMA | 65.53 | 65.45 | 65.38 |
| 35 day SMA | 65.25 | 65.11 | 64.95 |
| 50 day SMA | 63.64 | 63.49 | 63.33 |
| 100 day SMA | 62.28 | 62.19 | 62.1 |
| 150 day SMA | 59.93 | 59.86 | 59.78 |
| 200 day SMA | 59.02 | 58.95 | 58.89 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
