Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 67.65 and 69.89
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 68.04 |
| Intraday Target 3 | 69.493333333333 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 71.73 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.82 (-3.32%) | 70.71 | 68.71 - 70.95 | 0.9366 times | Fri 12 June 2026 | 71.18 (1.54%) | 70.24 | 69.89 - 71.28 | 1.211 times | Thu 11 June 2026 | 70.10 (-0.27%) | 70.30 | 69.75 - 71.08 | 1.2291 times | Wed 10 June 2026 | 70.29 (1.66%) | 69.54 | 69.47 - 70.47 | 0.9739 times | Tue 09 June 2026 | 69.14 (1.22%) | 68.48 | 68.48 - 70.11 | 1.0461 times | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.8583 times | Fri 05 June 2026 | 67.58 (0.1%) | 67.51 | 67.44 - 68.31 | 0.7777 times | Thu 04 June 2026 | 67.51 (3.24%) | 66.27 | 66.13 - 67.83 | 1.01 times | Wed 03 June 2026 | 65.39 (-2.82%) | 66.96 | 65.01 - 67.55 | 1.1761 times | Tue 02 June 2026 | 67.29 (1.89%) | 65.80 | 65.80 - 67.53 | 0.7813 times | Mon 01 June 2026 | 66.04 (-1.23%) | 66.58 | 65.43 - 67.14 | 1.3759 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 67.65 and 69.89
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.493333333333 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.82 (-3.32%) | 70.71 | 68.71 - 70.95 | 0.1953 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 1.109 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 1.0678 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.9137 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 1.0277 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.0462 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.8344 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.0824 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.2122 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5114 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3984 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 66.92 and 73.19
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 68.37 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.82 (2.93%) | 66.58 | 65.01 - 71.28 | 0.649 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0987 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5125 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2305 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8738 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0833 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9942 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6292 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.1575 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7714 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7008 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 62.44 and 77.67
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 65.383333333333 |
| Yearly Target 4 | 74.72 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.82 (21.81%) | 56.58 | 56.05 - 71.28 | 0.8346 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.2889 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.0925 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1205 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.9935 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1527 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.1075 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6865 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.8389 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.8843 times | Fri 30 December 2016 | 49.60 (0%) | 34.08 | 32.99 - 51.35 | 0.5777 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.42
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 68.21 |
| 20 day DMA | 67.5 |
| 35 day DMA | 66.57 |
| 50 day DMA | 66.06 |
| 100 day DMA | 63.79 |
| 150 day DMA | 61.51 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.87 | 69.21 |
| 12 day EMA | 68.59 | 68.55 | 68.07 |
| 20 day EMA | 67.82 | 67.71 | 67.35 |
| 35 day EMA | 66.85 | 66.73 | 66.47 |
| 50 day EMA | 66.02 | 65.91 | 65.69 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.8 | 69.08 |
| 12 day SMA | 68.21 | 68.03 | 67.66 |
| 20 day SMA | 67.5 | 67.26 | 66.92 |
| 35 day SMA | 66.57 | 66.47 | 66.3 |
| 50 day SMA | 66.06 | 65.92 | 65.73 |
| 100 day SMA | 63.79 | 63.69 | 63.57 |
| 150 day SMA | 61.51 | 61.4 | 61.27 |
| 200 day SMA | 59.95 | 59.9 | 59.84 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
