CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CTBI
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 67.55 and 70.19
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 68.03 |
| Intraday Target 3 | 69.713333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 72.35 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.98 (-1.6%) | 70.69 | 68.76 - 71.40 | 0.9888 times | Thu 29 October 2026 | 70.10 (0.97%) | 70.20 | 69.83 - 70.83 | 1.1686 times | Wed 28 October 2026 | 69.43 (-0.9%) | 70.25 | 69.01 - 70.39 | 0.9951 times | Tue 27 October 2026 | 70.06 (-0.65%) | 70.97 | 69.75 - 70.97 | 0.7325 times | Mon 26 October 2026 | 70.52 (0.03%) | 70.80 | 70.37 - 71.39 | 0.8301 times | Fri 23 October 2026 | 70.50 (-0.75%) | 70.50 | 70.15 - 71.33 | 1.0541 times | Thu 22 October 2026 | 71.03 (3.95%) | 68.30 | 68.01 - 71.53 | 0.531 times | Wed 21 October 2026 | 68.33 (-9.26%) | 71.87 | 67.10 - 72.28 | 2.793 times | Tue 20 October 2026 | 75.30 (1.7%) | 74.33 | 74.33 - 75.97 | 0.4094 times | Mon 19 October 2026 | 74.04 (-1.39%) | 75.08 | 73.86 - 75.42 | 0.4972 times | Fri 16 October 2026 | 75.08 (0.87%) | 74.69 | 74.40 - 75.87 | 0.8898 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 67.55 and 70.19
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.713333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.98 (-2.16%) | 70.80 | 68.76 - 71.40 | 1.131 times | Fri 23 October 2026 | 70.50 (-6.1%) | 75.08 | 67.10 - 75.97 | 1.2676 times | Fri 16 October 2026 | 75.08 (1.24%) | 73.81 | 72.24 - 75.96 | 1.0121 times | Fri 09 October 2026 | 74.16 (-2.69%) | 76.24 | 73.36 - 76.57 | 1.2789 times | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.224 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.0045 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.065 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.553 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.7471 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.7168 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.0212 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 63.14 and 72.94
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 70.993333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.98 (-7.06%) | 74.02 | 67.10 - 76.90 | 1.4222 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.1186 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 0.9773 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.3028 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.211 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.7518 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.035 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.842 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.5979 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.7413 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.6803 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 62.52 and 86.39
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 68.316666666667 |
| Yearly Target 4 | 80.58 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.98 (22.09%) | 56.58 | 56.05 - 79.92 | 1.7107 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.1657 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 0.988 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.0134 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.8986 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0425 times | Thu 31 December 2020 | 37.05 (-20.56%) | 46.87 | 26.45 - 46.87 | 1.0016 times | Tue 31 December 2019 | 46.64 (17.75%) | 39.32 | 38.03 - 47.54 | 0.6209 times | Mon 31 December 2018 | 39.61 (-17.13%) | 47.40 | 35.70 - 53.00 | 0.7587 times | Wed 27 December 2017 | 47.80 (-3.63%) | 49.95 | 40.33 - 51.90 | 0.7998 times | Fri 30 December 2016 | 49.60 (0%) | 36.90 | 35.75 - 51.35 | 0.2751 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 71.48 |
| 20 day DMA | 72.83 |
| 35 day DMA | 74.04 |
| 50 day DMA | 74.86 |
| 100 day DMA | 74.64 |
| 150 day DMA | 71.54 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.27 | 70.36 |
| 12 day EMA | 71.11 | 71.5 | 71.76 |
| 20 day EMA | 72.17 | 72.51 | 72.76 |
| 35 day EMA | 73.47 | 73.73 | 73.94 |
| 50 day EMA | 74.57 | 74.8 | 74.99 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.12 | 70.31 |
| 12 day SMA | 71.48 | 71.89 | 72.22 |
| 20 day SMA | 72.83 | 73.19 | 73.45 |
| 35 day SMA | 74.04 | 74.29 | 74.5 |
| 50 day SMA | 74.86 | 75 | 75.12 |
| 100 day SMA | 74.64 | 74.64 | 74.62 |
| 150 day SMA | 71.54 | 71.48 | 71.42 |
| 200 day SMA | 68.99 | 68.94 | 68.88 |


