ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong intraday Stock price targets for CommunityTrust are 67.55 and 70.19

Intraday Target 167.07
Intraday Target 268.03
Intraday Target 369.713333333333
Intraday Target 470.67
Intraday Target 572.35

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 30 October 2026 68.98 (-1.6%) 70.69 68.76 - 71.40 0.9888 times
Thu 29 October 2026 70.10 (0.97%) 70.20 69.83 - 70.83 1.1686 times
Wed 28 October 2026 69.43 (-0.9%) 70.25 69.01 - 70.39 0.9951 times
Tue 27 October 2026 70.06 (-0.65%) 70.97 69.75 - 70.97 0.7325 times
Mon 26 October 2026 70.52 (0.03%) 70.80 70.37 - 71.39 0.8301 times
Fri 23 October 2026 70.50 (-0.75%) 70.50 70.15 - 71.33 1.0541 times
Thu 22 October 2026 71.03 (3.95%) 68.30 68.01 - 71.53 0.531 times
Wed 21 October 2026 68.33 (-9.26%) 71.87 67.10 - 72.28 2.793 times
Tue 20 October 2026 75.30 (1.7%) 74.33 74.33 - 75.97 0.4094 times
Mon 19 October 2026 74.04 (-1.39%) 75.08 73.86 - 75.42 0.4972 times
Fri 16 October 2026 75.08 (0.87%) 74.69 74.40 - 75.87 0.8898 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 67.55 and 70.19

Weekly Target 167.07
Weekly Target 268.03
Weekly Target 369.713333333333
Weekly Target 470.67
Weekly Target 572.35

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 30 October 2026 68.98 (-2.16%) 70.80 68.76 - 71.40 1.131 times
Fri 23 October 2026 70.50 (-6.1%) 75.08 67.10 - 75.97 1.2676 times
Fri 16 October 2026 75.08 (1.24%) 73.81 72.24 - 75.96 1.0121 times
Fri 09 October 2026 74.16 (-2.69%) 76.24 73.36 - 76.57 1.2789 times
Fri 02 October 2026 76.21 (0.86%) 75.71 72.83 - 76.90 1.224 times
Fri 25 September 2026 75.56 (-0.49%) 76.05 73.69 - 76.50 1.0045 times
Fri 18 September 2026 75.93 (-2.24%) 77.41 74.50 - 78.16 1.065 times
Fri 11 September 2026 77.67 (-0.12%) 77.60 75.97 - 78.90 0.553 times
Fri 04 September 2026 77.76 (1.43%) 76.36 75.04 - 78.20 0.7471 times
Fri 28 August 2026 76.66 (0.18%) 76.74 74.56 - 77.64 0.7168 times
Fri 21 August 2026 76.52 (-2.98%) 78.59 75.00 - 79.17 1.0212 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 63.14 and 72.94

Monthly Target 161.19
Monthly Target 265.09
Monthly Target 370.993333333333
Monthly Target 474.89
Monthly Target 580.79

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 30 October 2026 68.98 (-7.06%) 74.02 67.10 - 76.90 1.4222 times
Wed 30 September 2026 74.22 (-2.51%) 75.99 73.62 - 78.90 1.1186 times
Mon 31 August 2026 76.13 (-2.96%) 79.32 74.56 - 79.92 0.9773 times
Fri 31 July 2026 78.45 (8.42%) 72.36 70.60 - 79.59 1.3028 times
Tue 30 June 2026 72.36 (8.23%) 66.58 65.01 - 73.22 1.211 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 0.7518 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.035 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 0.842 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.5979 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 0.7413 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 0.6803 times

 monthly chart CommunityTrust

Yearly price and charts CommunityTrust

Strong yearly Stock price targets for CommunityTrust CTBI are 62.52 and 86.39

Yearly Target 144.45
Yearly Target 256.71
Yearly Target 368.316666666667
Yearly Target 480.58
Yearly Target 592.19

Yearly price and volumes Community Trust

Date Closing Open Range Volume
Fri 30 October 2026 68.98 (22.09%) 56.58 56.05 - 79.92 1.7107 times
Wed 31 December 2025 56.50 (6.54%) 53.38 44.60 - 61.55 1.1657 times
Tue 31 December 2024 53.03 (20.91%) 43.88 38.44 - 61.67 0.988 times
Fri 29 December 2023 43.86 (-4.51%) 46.17 32.68 - 47.35 1.0134 times
Fri 30 December 2022 45.93 (5.32%) 43.90 39.10 - 48.05 0.8986 times
Fri 31 December 2021 43.61 (17.71%) 37.05 36.02 - 47.53 1.0425 times
Thu 31 December 2020 37.05 (-20.56%) 46.87 26.45 - 46.87 1.0016 times
Tue 31 December 2019 46.64 (17.75%) 39.32 38.03 - 47.54 0.6209 times
Mon 31 December 2018 39.61 (-17.13%) 47.40 35.70 - 53.00 0.7587 times
Wed 27 December 2017 47.80 (-3.63%) 49.95 40.33 - 51.90 0.7998 times
Fri 30 December 2016 49.60 (0%) 36.90 35.75 - 51.35 0.2751 times

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Trust CTBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityTrust in short term and the sell signal is strong.

CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.96 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 69.82
12 day DMA 71.48
20 day DMA 72.83
35 day DMA 74.04
50 day DMA 74.86
100 day DMA 74.64
150 day DMA 71.54
200 day DMA 68.99

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8470.2770.36
12 day EMA71.1171.571.76
20 day EMA72.1772.5172.76
35 day EMA73.4773.7373.94
50 day EMA74.5774.874.99

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8270.1270.31
12 day SMA71.4871.8972.22
20 day SMA72.8373.1973.45
35 day SMA74.0474.2974.5
50 day SMA74.867575.12
100 day SMA74.6474.6474.62
150 day SMA71.5471.4871.42
200 day SMA68.9968.9468.88

Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top