ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 43.35 and 45.13

Intraday Target 141.88
Intraday Target 243.04
Intraday Target 343.66
Intraday Target 444.82
Intraday Target 545.44

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Tue 25 August 2026 44.20 (1.73%) 43.66 42.50 - 44.28 0.8173 times
Mon 24 August 2026 43.45 (4.83%) 41.12 41.12 - 44.00 1.2474 times
Fri 21 August 2026 41.45 (1.12%) 41.18 41.13 - 42.44 1.8042 times
Thu 20 August 2026 40.99 (-1.16%) 42.20 40.60 - 42.59 1.5399 times
Wed 19 August 2026 41.47 (-1.54%) 42.00 40.89 - 42.82 0.9091 times
Tue 18 August 2026 42.12 (-2.99%) 43.00 41.80 - 43.32 0.9444 times
Mon 17 August 2026 43.42 (0.12%) 43.72 43.00 - 43.99 0.5185 times
Fri 14 August 2026 43.37 (-3.6%) 45.15 43.37 - 45.21 0.6122 times
Thu 13 August 2026 44.99 (1.74%) 44.18 43.53 - 45.31 0.821 times
Wed 12 August 2026 44.22 (-0.7%) 44.41 43.60 - 44.83 0.7859 times
Tue 11 August 2026 44.53 (-4.07%) 46.90 43.87 - 47.75 1.2966 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 42.66 and 45.82

Weekly Target 140.04
Weekly Target 242.12
Weekly Target 343.2
Weekly Target 445.28
Weekly Target 546.36

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Tue 25 August 2026 44.20 (6.63%) 41.12 41.12 - 44.28 0.4828 times
Fri 21 August 2026 41.45 (-4.43%) 43.72 40.60 - 43.99 1.3365 times
Fri 14 August 2026 43.37 (-6.08%) 46.18 43.37 - 47.75 0.9597 times
Fri 07 August 2026 46.18 (-7.21%) 50.23 45.58 - 51.02 0.7414 times
Fri 31 July 2026 49.77 (0.95%) 49.72 47.90 - 52.24 0.8017 times
Fri 24 July 2026 49.30 (-1.28%) 49.58 48.97 - 53.34 1.1186 times
Fri 17 July 2026 49.94 (-7.07%) 53.82 48.45 - 54.04 1.411 times
Fri 10 July 2026 53.74 (6.69%) 50.81 48.67 - 53.86 1.1272 times
Thu 02 July 2026 50.37 (0.8%) 50.87 47.84 - 51.88 0.8413 times
Fri 26 June 2026 49.97 (-11.32%) 55.56 48.74 - 56.30 1.1797 times
Thu 18 June 2026 56.35 (2.16%) 55.80 54.12 - 58.14 1.1746 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 37.19 and 47.61

Monthly Target 134.85
Monthly Target 239.53
Monthly Target 345.273333333333
Monthly Target 449.95
Monthly Target 555.69

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Tue 25 August 2026 44.20 (-11.19%) 50.23 40.60 - 51.02 0.6223 times
Fri 31 July 2026 49.77 (-0.52%) 50.03 47.84 - 54.04 0.8612 times
Tue 30 June 2026 50.03 (-1.3%) 50.84 47.01 - 58.14 1.0533 times
Fri 29 May 2026 50.69 (22.62%) 41.35 39.40 - 50.87 1.1298 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.8627 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 1.1679 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 1.0615 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.8797 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 1.0305 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 1.3311 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 3.8966 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 32.43 and 51.17

Yearly Target 128.51
Yearly Target 236.35
Yearly Target 347.246666666667
Yearly Target 455.09
Yearly Target 565.99

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Tue 25 August 2026 44.20 (-18.06%) 53.94 39.40 - 58.14 0.7341 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 1.7998 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.0284 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 0.879 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.5959 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 0.8253 times
Thu 31 December 2020 8.74 (-46.15%) 16.35 5.66 - 16.89 1.3427 times
Tue 31 December 2019 16.23 (-41.13%) 27.35 9.53 - 39.22 1.5873 times
Mon 31 December 2018 27.57 (-58.23%) 66.60 18.30 - 73.45 0.8703 times
Wed 27 December 2017 66.00 (145.17%) 39.86 36.09 - 67.20 0.3373 times
Fri 30 December 2016 26.92 (0%) 31.50 23.23 - 33.08 0.1474 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Financiero GGAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.72

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoFinanciero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoFinanciero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoFinanciero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 42.31
12 day DMA 43.39
20 day DMA 45.59
35 day DMA 47.8
50 day DMA 49.06
100 day DMA 47.48
150 day DMA 47.5
200 day DMA 48.76

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0542.4741.98
12 day EMA43.7943.7243.77
20 day EMA45.0645.1545.33
35 day EMA46.844747.21
50 day EMA48.6148.7949.01

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3141.941.89
12 day SMA43.3943.5543.82
20 day SMA45.5945.8446.17
35 day SMA47.84848.27
50 day SMA49.0649.2849.52
100 day SMA47.4847.547.53
150 day SMA47.547.5547.6
200 day SMA48.7648.8348.91

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top