GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do GGAL
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 42.22 and 44.92
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.673333333333 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 45.37 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.54 (3.77%) | 41.33 | 40.89 - 43.59 | 0.7394 times | Fri 08 May 2026 | 41.96 (-2.96%) | 43.66 | 41.60 - 43.73 | 0.6887 times | Thu 07 May 2026 | 43.24 (-0.46%) | 43.41 | 42.68 - 44.16 | 0.5479 times | Wed 06 May 2026 | 43.44 (6.81%) | 41.65 | 41.57 - 44.13 | 1.1049 times | Tue 05 May 2026 | 40.67 (0.64%) | 40.66 | 39.88 - 41.44 | 0.7851 times | Mon 04 May 2026 | 40.41 (0.65%) | 39.82 | 39.82 - 41.66 | 0.9515 times | Fri 01 May 2026 | 40.15 (-2.88%) | 41.35 | 39.40 - 41.74 | 1.3214 times | Thu 30 April 2026 | 41.34 (-3.23%) | 42.79 | 40.95 - 43.37 | 2.0296 times | Wed 29 April 2026 | 42.72 (-2%) | 43.59 | 42.16 - 43.71 | 0.8714 times | Tue 28 April 2026 | 43.59 (1.21%) | 43.07 | 41.94 - 43.70 | 0.9602 times | Mon 27 April 2026 | 43.07 (-0.23%) | 43.31 | 42.86 - 44.16 | 0.8513 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 42.22 and 44.92
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.54 (3.77%) | 41.33 | 40.89 - 43.59 | 0.1846 times | Fri 08 May 2026 | 41.96 (4.51%) | 39.82 | 39.82 - 44.16 | 1.0183 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.5067 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 1.0536 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.9136 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.7894 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 1.0242 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.307 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 0.9888 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 1.2139 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.6371 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 41.47 and 46.23
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.54 (5.32%) | 41.35 | 39.40 - 44.16 | 0.1995 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5588 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7565 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.6876 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5698 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6675 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8622 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.524 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.2279 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9463 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.7606 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 32.69 and 50.26
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 46.636666666667 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 43.54 (-19.28%) | 53.94 | 39.40 - 56.97 | 0.425 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 1.8598 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.0627 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 0.9083 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.6157 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 0.8528 times | Thu 31 December 2020 | 8.74 (-46.15%) | 16.35 | 5.66 - 16.89 | 1.3874 times | Tue 31 December 2019 | 16.23 (-41.13%) | 27.35 | 9.53 - 39.22 | 1.6403 times | Mon 31 December 2018 | 27.57 (-58.23%) | 66.60 | 18.30 - 73.45 | 0.8993 times | Wed 27 December 2017 | 66.00 (145.17%) | 39.86 | 36.09 - 67.20 | 0.3486 times | Fri 30 December 2016 | 26.92 (0%) | 28.51 | 23.23 - 33.08 | 0.2505 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoFinanciero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoFinanciero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoFinanciero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoFinanciero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.28 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.5 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.29 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.24 | 42.38 |
| 12 day EMA | 42.96 | 42.85 | 43.01 |
| 20 day EMA | 43.62 | 43.63 | 43.81 |
| 35 day EMA | 44.13 | 44.17 | 44.3 |
| 50 day EMA | 44.65 | 44.7 | 44.81 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.94 | 41.58 |
| 12 day SMA | 42.28 | 42.27 | 42.62 |
| 20 day SMA | 44.41 | 44.68 | 44.98 |
| 35 day SMA | 45.08 | 45.06 | 45.11 |
| 50 day SMA | 44.5 | 44.57 | 44.7 |
| 100 day SMA | 48.25 | 48.3 | 48.37 |
| 150 day SMA | 47.29 | 47.18 | 47.08 |
| 200 day SMA | 45.7 | 45.72 | 45.74 |


