ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong intraday Stock price targets for GrupoFinanciero are 42.22 and 44.92

Intraday Target 139.97
Intraday Target 241.76
Intraday Target 342.673333333333
Intraday Target 444.46
Intraday Target 545.37

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Mon 11 May 2026 43.54 (3.77%) 41.33 40.89 - 43.59 0.7394 times
Fri 08 May 2026 41.96 (-2.96%) 43.66 41.60 - 43.73 0.6887 times
Thu 07 May 2026 43.24 (-0.46%) 43.41 42.68 - 44.16 0.5479 times
Wed 06 May 2026 43.44 (6.81%) 41.65 41.57 - 44.13 1.1049 times
Tue 05 May 2026 40.67 (0.64%) 40.66 39.88 - 41.44 0.7851 times
Mon 04 May 2026 40.41 (0.65%) 39.82 39.82 - 41.66 0.9515 times
Fri 01 May 2026 40.15 (-2.88%) 41.35 39.40 - 41.74 1.3214 times
Thu 30 April 2026 41.34 (-3.23%) 42.79 40.95 - 43.37 2.0296 times
Wed 29 April 2026 42.72 (-2%) 43.59 42.16 - 43.71 0.8714 times
Tue 28 April 2026 43.59 (1.21%) 43.07 41.94 - 43.70 0.9602 times
Mon 27 April 2026 43.07 (-0.23%) 43.31 42.86 - 44.16 0.8513 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 42.22 and 44.92

Weekly Target 139.97
Weekly Target 241.76
Weekly Target 342.673333333333
Weekly Target 444.46
Weekly Target 545.37

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Mon 11 May 2026 43.54 (3.77%) 41.33 40.89 - 43.59 0.1846 times
Fri 08 May 2026 41.96 (4.51%) 39.82 39.82 - 44.16 1.0183 times
Fri 01 May 2026 40.15 (-7%) 43.31 39.40 - 44.16 1.5067 times
Fri 24 April 2026 43.17 (-9.87%) 47.54 42.15 - 48.51 1.0536 times
Fri 17 April 2026 47.90 (-0.46%) 47.46 47.46 - 50.20 0.9136 times
Fri 10 April 2026 48.12 (4.16%) 46.05 44.58 - 49.15 0.7894 times
Thu 02 April 2026 46.20 (8.2%) 42.72 42.24 - 47.48 1.0242 times
Fri 27 March 2026 42.70 (-0.58%) 43.52 42.49 - 47.03 1.307 times
Fri 20 March 2026 42.95 (4.45%) 41.48 40.50 - 44.27 0.9888 times
Fri 13 March 2026 41.12 (-1.49%) 41.13 40.74 - 45.89 1.2139 times
Fri 06 March 2026 41.74 (-6.93%) 44.29 41.13 - 45.46 1.6371 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 41.47 and 46.23

Monthly Target 137.61
Monthly Target 240.57
Monthly Target 342.366666666667
Monthly Target 445.33
Monthly Target 547.13

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Mon 11 May 2026 43.54 (5.32%) 41.35 39.40 - 44.16 0.1995 times
Thu 30 April 2026 41.34 (-11.5%) 47.00 40.95 - 50.20 0.5588 times
Tue 31 March 2026 46.71 (4.15%) 44.29 40.50 - 47.07 0.7565 times
Fri 27 February 2026 44.85 (-18.62%) 54.82 43.41 - 55.88 0.6876 times
Fri 30 January 2026 55.11 (2.17%) 53.94 50.12 - 56.97 0.5698 times
Wed 31 December 2025 53.94 (0.69%) 52.86 47.86 - 56.28 0.6675 times
Fri 28 November 2025 53.57 (-9.4%) 57.50 44.86 - 61.20 0.8622 times
Fri 31 October 2025 59.13 (114.55%) 27.62 26.06 - 59.35 2.524 times
Tue 30 September 2025 27.56 (-29.84%) 37.93 25.89 - 40.76 2.2279 times
Fri 29 August 2025 39.28 (-22.17%) 50.44 38.87 - 53.89 0.9463 times
Thu 31 July 2025 50.47 (0.16%) 50.07 45.88 - 53.49 0.7606 times

 monthly chart GrupoFinanciero

Yearly price and charts GrupoFinanciero

Strong yearly Stock price targets for GrupoFinanciero GGAL are 32.69 and 50.26

Yearly Target 129.07
Yearly Target 236.3
Yearly Target 346.636666666667
Yearly Target 453.87
Yearly Target 564.21

Yearly price and volumes Grupo Financiero

Date Closing Open Range Volume
Mon 11 May 2026 43.54 (-19.28%) 53.94 39.40 - 56.97 0.425 times
Wed 31 December 2025 53.94 (-13.45%) 62.52 25.89 - 74.00 1.8598 times
Tue 31 December 2024 62.32 (260.86%) 17.15 15.32 - 70.30 1.0627 times
Fri 29 December 2023 17.27 (77.49%) 9.70 9.47 - 19.13 0.9083 times
Fri 30 December 2022 9.73 (2.53%) 9.63 5.75 - 11.28 0.6157 times
Fri 31 December 2021 9.49 (8.58%) 8.75 7.00 - 12.75 0.8528 times
Thu 31 December 2020 8.74 (-46.15%) 16.35 5.66 - 16.89 1.3874 times
Tue 31 December 2019 16.23 (-41.13%) 27.35 9.53 - 39.22 1.6403 times
Mon 31 December 2018 27.57 (-58.23%) 66.60 18.30 - 73.45 0.8993 times
Wed 27 December 2017 66.00 (145.17%) 39.86 36.09 - 67.20 0.3486 times
Fri 30 December 2016 26.92 (0%) 28.51 23.23 - 33.08 0.2505 times

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoFinanciero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoFinanciero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoFinanciero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoFinanciero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and GrupoFinanciero GGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 42.57
12 day DMA 42.28
20 day DMA 44.41
35 day DMA 45.08
50 day DMA 44.5
100 day DMA 48.25
150 day DMA 47.29
200 day DMA 45.7

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6742.2442.38
12 day EMA42.9642.8543.01
20 day EMA43.6243.6343.81
35 day EMA44.1344.1744.3
50 day EMA44.6544.744.81

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5741.9441.58
12 day SMA42.2842.2742.62
20 day SMA44.4144.6844.98
35 day SMA45.0845.0645.11
50 day SMA44.544.5744.7
100 day SMA48.2548.348.37
150 day SMA47.2947.1847.08
200 day SMA45.745.7245.74

Videos related to: GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top