GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do GGAL
- Forcast & Targets GGAL
- GGAL Experts view
- Tomorrow's Movement GGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoFinanciero
Strong intraday Stock price targets for GrupoFinanciero are 50.18 and 51.12
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 50.383333333333 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.32 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.6507 times | Fri 31 July 2026 | 49.77 (-3.57%) | 52.00 | 49.72 - 52.24 | 0.8186 times | Thu 30 July 2026 | 51.61 (5.01%) | 49.04 | 48.64 - 51.69 | 0.9564 times | Wed 29 July 2026 | 49.15 (-0.08%) | 48.59 | 48.19 - 50.25 | 0.8482 times | Tue 28 July 2026 | 49.19 (-1.62%) | 49.33 | 47.90 - 49.66 | 1.2159 times | Mon 27 July 2026 | 50.00 (1.42%) | 49.72 | 49.43 - 50.48 | 0.4192 times | Fri 24 July 2026 | 49.30 (-1.69%) | 50.17 | 49.04 - 51.48 | 0.9876 times | Thu 23 July 2026 | 50.15 (-5.8%) | 52.66 | 50.11 - 52.80 | 0.9638 times | Wed 22 July 2026 | 53.24 (4.52%) | 51.92 | 51.67 - 53.34 | 2.1525 times | Tue 21 July 2026 | 50.94 (1.98%) | 50.50 | 50.18 - 51.63 | 0.9872 times | Mon 20 July 2026 | 49.95 (0.02%) | 49.58 | 48.97 - 50.46 | 0.8508 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 50.18 and 51.12
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.1119 times | Fri 31 July 2026 | 49.77 (0.95%) | 49.72 | 47.90 - 52.24 | 0.732 times | Fri 24 July 2026 | 49.30 (-1.28%) | 49.58 | 48.97 - 53.34 | 1.0214 times | Fri 17 July 2026 | 49.94 (-7.07%) | 53.82 | 48.45 - 54.04 | 1.2883 times | Fri 10 July 2026 | 53.74 (6.69%) | 50.81 | 48.67 - 53.86 | 1.0292 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.7682 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 1.0772 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 1.0724 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.8115 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 1.0879 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 2.1993 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 50.18 and 51.12
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (1.49%) | 50.23 | 49.85 - 50.79 | 0.023 times | Fri 31 July 2026 | 49.77 (-0.52%) | 50.03 | 47.84 - 54.04 | 0.9162 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 1.1206 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 1.202 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.9179 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 1.2425 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 1.1293 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.936 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 1.0963 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.4161 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 4.1457 times |
Yearly price and charts GrupoFinanciero
Strong yearly Stock price targets for GrupoFinanciero GGAL are 35.59 and 54.33
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 49.35 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (-6.36%) | 53.94 | 39.40 - 58.14 | 0.6803 times | Wed 31 December 2025 | 53.94 (-13.45%) | 62.52 | 25.89 - 74.00 | 1.8102 times | Tue 31 December 2024 | 62.32 (260.86%) | 17.15 | 15.32 - 70.30 | 1.0344 times | Fri 29 December 2023 | 17.27 (77.49%) | 9.70 | 9.47 - 19.13 | 0.8841 times | Fri 30 December 2022 | 9.73 (2.53%) | 9.63 | 5.75 - 11.28 | 0.5993 times | Fri 31 December 2021 | 9.49 (8.58%) | 8.75 | 7.00 - 12.75 | 0.8301 times | Thu 31 December 2020 | 8.74 (-46.15%) | 16.35 | 5.66 - 16.89 | 1.3505 times | Tue 31 December 2019 | 16.23 (-41.13%) | 27.35 | 9.53 - 39.22 | 1.5965 times | Mon 31 December 2018 | 27.57 (-58.23%) | 66.60 | 18.30 - 73.45 | 0.8754 times | Wed 27 December 2017 | 66.00 (145.17%) | 39.86 | 36.09 - 67.20 | 0.3393 times | Fri 30 December 2016 | 26.92 (0%) | 28.23 | 23.23 - 33.08 | 0.1691 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoFinanciero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoFinanciero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoFinanciero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.66 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.56 |
| 100 day DMA | 47.39 |
| 150 day DMA | 48.52 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.14 | 50.32 |
| 12 day EMA | 50.37 | 50.35 | 50.45 |
| 20 day EMA | 50.47 | 50.47 | 50.54 |
| 35 day EMA | 50.09 | 50.07 | 50.09 |
| 50 day EMA | 49.76 | 49.73 | 49.73 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.94 | 49.85 |
| 12 day SMA | 50.31 | 50.29 | 50.53 |
| 20 day SMA | 50.66 | 50.79 | 50.82 |
| 35 day SMA | 51.35 | 51.49 | 51.49 |
| 50 day SMA | 50.56 | 50.39 | 50.19 |
| 100 day SMA | 47.39 | 47.31 | 47.23 |
| 150 day SMA | 48.52 | 48.54 | 48.57 |
| 200 day SMA | 48.51 | 48.43 | 48.35 |


