ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 107.23 and 110.17
| Intraday Target 1 | 105.02 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 107.96333333333 |
| Intraday Target 4 | 109.44 |
| Intraday Target 5 | 110.9 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.97 (1.77%) | 106.49 | 106.49 - 109.43 | 0.5084 times | Thu 12 March 2026 | 106.09 (-3.28%) | 107.70 | 105.71 - 110.23 | 1.4606 times | Wed 11 March 2026 | 109.69 (-1.87%) | 111.78 | 105.90 - 112.07 | 1.6329 times | Tue 10 March 2026 | 111.78 (-5.21%) | 116.96 | 109.43 - 118.74 | 0.9225 times | Mon 09 March 2026 | 117.92 (1.61%) | 114.34 | 112.25 - 118.30 | 1.0771 times | Fri 06 March 2026 | 116.05 (-2.55%) | 117.00 | 114.34 - 117.00 | 0.9949 times | Thu 05 March 2026 | 119.09 (0.9%) | 116.72 | 116.72 - 119.60 | 0.7348 times | Wed 04 March 2026 | 118.03 (0.67%) | 117.55 | 116.83 - 118.77 | 1.124 times | Tue 03 March 2026 | 117.25 (0.6%) | 113.06 | 112.17 - 118.55 | 0.718 times | Mon 02 March 2026 | 116.55 (-1.84%) | 114.59 | 113.38 - 117.52 | 0.8268 times | Fri 27 February 2026 | 118.73 (-1.89%) | 118.60 | 117.46 - 120.02 | 1.2471 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 100.33 and 113.36
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 110.80666666667 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.74 | 0.9274 times | Fri 06 March 2026 | 116.05 (-2.26%) | 114.59 | 112.17 - 119.60 | 0.7282 times | Fri 27 February 2026 | 118.73 (4.03%) | 114.10 | 110.56 - 121.40 | 0.8824 times | Fri 20 February 2026 | 114.13 (0.65%) | 113.39 | 108.62 - 118.47 | 1.0594 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 1.1652 times | Fri 13 February 2026 | 113.39 (-18.84%) | 139.71 | 98.97 - 147.61 | 2.7393 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 1.2571 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 0.8311 times | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 0.2258 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.1841 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.1936 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 99.9 and 113.79
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 111.09333333333 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.97 (-9.06%) | 114.59 | 105.71 - 119.60 | 0.8738 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.7488 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.7712 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.5579 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5931 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.6326 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.6413 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.777 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.7762 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.6279 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 0.7448 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 78.12 and 128.82
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 118.87 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 169.57 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.97 (-26.56%) | 147.54 | 98.97 - 149.67 | 1.0771 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.5651 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.3529 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.2394 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.0741 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.8365 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.2512 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.703 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.4016 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.4992 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2129 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.11
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
ColliersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.53 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 115.01 |
| 20 day DMA | 114.6 |
| 35 day DMA | 123.02 |
| 50 day DMA | 129.58 |
| 100 day DMA | 139.43 |
| 150 day DMA | 146.58 |
| 200 day DMA | 143.73 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 111.13 | 113.65 |
| 12 day EMA | 113.47 | 114.47 | 115.99 |
| 20 day EMA | 116.61 | 117.52 | 118.72 |
| 35 day EMA | 122.68 | 123.55 | 124.58 |
| 50 day EMA | 129.28 | 130.15 | 131.13 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 112.31 | 114.91 |
| 12 day SMA | 115.01 | 115.78 | 116.46 |
| 20 day SMA | 114.6 | 114.87 | 115.48 |
| 35 day SMA | 123.02 | 123.93 | 124.92 |
| 50 day SMA | 129.58 | 130.36 | 131.23 |
| 100 day SMA | 139.43 | 139.94 | 140.46 |
| 150 day SMA | 146.58 | 146.89 | 147.24 |
| 200 day SMA | 143.73 | 143.79 | 143.85 |


