ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 140.19 and 145.07

Intraday Target 1139.25
Intraday Target 2141.13
Intraday Target 3144.13333333333
Intraday Target 4146.01
Intraday Target 5149.01

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 20 January 2026 143.00 (-2.86%) 144.57 142.26 - 147.14 0.9688 times
Fri 16 January 2026 147.21 (-0.19%) 146.86 145.40 - 148.81 1.1195 times
Thu 15 January 2026 147.49 (2.71%) 144.23 143.93 - 148.05 1.2459 times
Wed 14 January 2026 143.60 (-0.4%) 144.67 140.83 - 144.85 0.739 times
Tue 13 January 2026 144.18 (-1.36%) 147.07 143.72 - 147.07 0.9493 times
Mon 12 January 2026 146.17 (0.14%) 145.69 142.97 - 146.52 0.7633 times
Fri 09 January 2026 145.96 (-0.27%) 147.12 145.64 - 148.48 0.6308 times
Thu 08 January 2026 146.35 (0.65%) 144.31 144.31 - 147.84 0.9991 times
Wed 07 January 2026 145.41 (-1.12%) 147.08 144.91 - 148.23 1.0915 times
Tue 06 January 2026 147.06 (-0.21%) 146.58 145.48 - 148.02 1.4926 times
Mon 05 January 2026 147.37 (1.48%) 137.07 137.07 - 149.67 0.8509 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 140.19 and 145.07

Weekly Target 1139.25
Weekly Target 2141.13
Weekly Target 3144.13333333333
Weekly Target 4146.01
Weekly Target 5149.01

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 20 January 2026 143.00 (-2.86%) 144.57 142.26 - 147.14 0.1797 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.8934 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.9394 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.6869 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.5686 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.5425 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.3231 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 1.1394 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.2994 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.4277 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.166 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 133.74 and 146.34

Monthly Target 1130.65
Monthly Target 2136.82
Monthly Target 3143.24666666667
Monthly Target 4149.42
Monthly Target 5155.85

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 20 January 2026 143.00 (-2.73%) 147.54 137.07 - 149.67 0.3755 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.8993 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.956 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0197 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0336 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2525 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2512 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0121 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2005 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9994 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9324 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 133.74 and 146.34

Yearly Target 1130.65
Yearly Target 2136.82
Yearly Target 3143.24666666667
Yearly Target 4149.42
Yearly Target 5155.85

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Tue 20 January 2026 143.00 (-2.73%) 147.54 137.07 - 149.67 0.0519 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.7449 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.5084 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3818 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1975 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9326 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.3949 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7838 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4478 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5565 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2374 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.02

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.82 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 145.1
12 day DMA 145.75
20 day DMA 146.91
35 day DMA 145.82
50 day DMA 145.44
100 day DMA 152.9
150 day DMA 150.12
200 day DMA 142.53

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.17146.26145.78
12 day EMA145.79146.3146.13
20 day EMA146.08146.4146.31
35 day EMA146.44146.64146.61
50 day EMA146.38146.52146.49

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.1145.73145.48
12 day SMA145.75146.09146.3
20 day SMA146.91147.08146.88
35 day SMA145.82145.85145.69
50 day SMA145.44145.65145.8
100 day SMA152.9153.13153.33
150 day SMA150.12150.04149.91
200 day SMA142.53142.38142.23

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top