ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 145.71 and 149.83

Intraday Target 1142.37
Intraday Target 2144.93
Intraday Target 3146.49
Intraday Target 4149.05
Intraday Target 5150.61

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 15 January 2026 147.49 (2.71%) 144.23 143.93 - 148.05 1.3166 times
Wed 14 January 2026 143.60 (-0.4%) 144.67 140.83 - 144.85 0.781 times
Tue 13 January 2026 144.18 (-1.36%) 147.07 143.72 - 147.07 1.0032 times
Mon 12 January 2026 146.17 (0.14%) 145.69 142.97 - 146.52 0.8067 times
Fri 09 January 2026 145.96 (-0.27%) 147.12 145.64 - 148.48 0.6667 times
Thu 08 January 2026 146.35 (0.65%) 144.31 144.31 - 147.84 1.0559 times
Wed 07 January 2026 145.41 (-1.12%) 147.08 144.91 - 148.23 1.1535 times
Tue 06 January 2026 147.06 (-0.21%) 146.58 145.48 - 148.02 1.5774 times
Mon 05 January 2026 147.37 (1.48%) 137.07 137.07 - 149.67 0.8992 times
Fri 02 January 2026 145.22 (-1.22%) 147.54 144.28 - 148.22 0.7399 times
Wed 31 December 2025 147.01 (-1.84%) 149.77 147.00 - 149.77 0.7617 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 144.16 and 151.38

Weekly Target 1138.24
Weekly Target 2142.86
Weekly Target 3145.45666666667
Weekly Target 4150.08
Weekly Target 5152.68

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 15 January 2026 147.49 (1.05%) 145.69 140.83 - 148.05 0.6362 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.8715 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.6373 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.5275 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.431 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.2275 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 1.0571 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.2056 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.3246 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.0817 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.4482 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 135.98 and 148.58

Monthly Target 1132.14
Monthly Target 2139.82
Monthly Target 3144.74333333333
Monthly Target 4152.42
Monthly Target 5157.34

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 15 January 2026 147.49 (0.33%) 147.54 137.07 - 149.67 0.3097 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.9055 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9626 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0267 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0407 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.261 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2598 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0191 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2087 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0062 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9388 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 135.98 and 148.58

Yearly Target 1132.14
Yearly Target 2139.82
Yearly Target 3144.74333333333
Yearly Target 4152.42
Yearly Target 5157.34

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Thu 15 January 2026 147.49 (0.33%) 147.54 137.07 - 149.67 0.0425 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.7466 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.5098 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3831 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1986 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9335 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.3962 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7845 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4482 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5571 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2376 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.04 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 145.48
12 day DMA 146.3
20 day DMA 146.88
35 day DMA 145.69
50 day DMA 145.8
100 day DMA 153.33
150 day DMA 149.91
200 day DMA 142.23

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.78144.93145.59
12 day EMA146.13145.88146.29
20 day EMA146.35146.23146.51
35 day EMA146.88146.84147.03
50 day EMA147.04147.02147.16

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48145.25145.61
12 day SMA146.3146.47146.99
20 day SMA146.88146.85146.92
35 day SMA145.69145.47145.38
50 day SMA145.8146.04146.36
100 day SMA153.33153.54153.78
150 day SMA149.91149.79149.68
200 day SMA142.23142.11142.01

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top