ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 146.31 and 149.72
| Intraday Target 1 | 143.73 |
| Intraday Target 2 | 145.47 |
| Intraday Target 3 | 147.14 |
| Intraday Target 4 | 148.88 |
| Intraday Target 5 | 150.55 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.21 (-0.19%) | 146.86 | 145.40 - 148.81 | 1.1328 times | Thu 15 January 2026 | 147.49 (2.71%) | 144.23 | 143.93 - 148.05 | 1.2608 times | Wed 14 January 2026 | 143.60 (-0.4%) | 144.67 | 140.83 - 144.85 | 0.7478 times | Tue 13 January 2026 | 144.18 (-1.36%) | 147.07 | 143.72 - 147.07 | 0.9606 times | Mon 12 January 2026 | 146.17 (0.14%) | 145.69 | 142.97 - 146.52 | 0.7724 times | Fri 09 January 2026 | 145.96 (-0.27%) | 147.12 | 145.64 - 148.48 | 0.6384 times | Thu 08 January 2026 | 146.35 (0.65%) | 144.31 | 144.31 - 147.84 | 1.0111 times | Wed 07 January 2026 | 145.41 (-1.12%) | 147.08 | 144.91 - 148.23 | 1.1046 times | Tue 06 January 2026 | 147.06 (-0.21%) | 146.58 | 145.48 - 148.02 | 1.5105 times | Mon 05 January 2026 | 147.37 (1.48%) | 137.07 | 137.07 - 149.67 | 0.861 times | Fri 02 January 2026 | 145.22 (-1.22%) | 147.54 | 144.28 - 148.22 | 0.7085 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 144.02 and 152
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.8132 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.8551 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.6252 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.5175 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 1.404 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.2043 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 1.0371 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.1828 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.2995 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.0613 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.4208 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 135.84 and 148.44
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 157.25 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.21 (0.14%) | 147.54 | 137.07 - 149.67 | 0.3451 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.9022 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9591 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0229 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0369 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2564 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2552 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0153 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2043 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.0026 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9354 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 135.84 and 148.44
| Yearly Target 1 | 132.05 |
| Yearly Target 2 | 139.63 |
| Yearly Target 3 | 144.65 |
| Yearly Target 4 | 152.23 |
| Yearly Target 5 | 157.25 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.21 (0.14%) | 147.54 | 137.07 - 149.67 | 0.0475 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.7457 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.509 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3824 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.198 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.933 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.3955 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.7841 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.448 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.5568 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2375 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.23 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 146.09 |
| 20 day DMA | 147.08 |
| 35 day DMA | 145.85 |
| 50 day DMA | 145.65 |
| 100 day DMA | 153.13 |
| 150 day DMA | 150.04 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 145.78 | 144.93 |
| 12 day EMA | 146.3 | 146.13 | 145.88 |
| 20 day EMA | 146.41 | 146.33 | 146.21 |
| 35 day EMA | 146.77 | 146.74 | 146.7 |
| 50 day EMA | 146.79 | 146.77 | 146.74 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 145.48 | 145.25 |
| 12 day SMA | 146.09 | 146.3 | 146.47 |
| 20 day SMA | 147.08 | 146.88 | 146.85 |
| 35 day SMA | 145.85 | 145.69 | 145.47 |
| 50 day SMA | 145.65 | 145.8 | 146.04 |
| 100 day SMA | 153.13 | 153.33 | 153.54 |
| 150 day SMA | 150.04 | 149.91 | 149.79 |
| 200 day SMA | 142.38 | 142.23 | 142.11 |


