ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 145.71 and 149.83
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 144.93 |
| Intraday Target 3 | 146.49 |
| Intraday Target 4 | 149.05 |
| Intraday Target 5 | 150.61 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.49 (2.71%) | 144.23 | 143.93 - 148.05 | 1.3166 times | Wed 14 January 2026 | 143.60 (-0.4%) | 144.67 | 140.83 - 144.85 | 0.781 times | Tue 13 January 2026 | 144.18 (-1.36%) | 147.07 | 143.72 - 147.07 | 1.0032 times | Mon 12 January 2026 | 146.17 (0.14%) | 145.69 | 142.97 - 146.52 | 0.8067 times | Fri 09 January 2026 | 145.96 (-0.27%) | 147.12 | 145.64 - 148.48 | 0.6667 times | Thu 08 January 2026 | 146.35 (0.65%) | 144.31 | 144.31 - 147.84 | 1.0559 times | Wed 07 January 2026 | 145.41 (-1.12%) | 147.08 | 144.91 - 148.23 | 1.1535 times | Tue 06 January 2026 | 147.06 (-0.21%) | 146.58 | 145.48 - 148.02 | 1.5774 times | Mon 05 January 2026 | 147.37 (1.48%) | 137.07 | 137.07 - 149.67 | 0.8992 times | Fri 02 January 2026 | 145.22 (-1.22%) | 147.54 | 144.28 - 148.22 | 0.7399 times | Wed 31 December 2025 | 147.01 (-1.84%) | 149.77 | 147.00 - 149.77 | 0.7617 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 144.16 and 151.38
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 142.86 |
| Weekly Target 3 | 145.45666666667 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.49 (1.05%) | 145.69 | 140.83 - 148.05 | 0.6362 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.8715 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.6373 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.5275 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 1.431 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.2275 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 1.0571 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.2056 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.3246 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.0817 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.4482 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 135.98 and 148.58
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 144.74333333333 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 157.34 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.49 (0.33%) | 147.54 | 137.07 - 149.67 | 0.3097 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.9055 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9626 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0267 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0407 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.261 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2598 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0191 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2087 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.0062 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9388 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 135.98 and 148.58
| Yearly Target 1 | 132.14 |
| Yearly Target 2 | 139.82 |
| Yearly Target 3 | 144.74333333333 |
| Yearly Target 4 | 152.42 |
| Yearly Target 5 | 157.34 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 147.49 (0.33%) | 147.54 | 137.07 - 149.67 | 0.0425 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.7466 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.5098 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3831 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.1986 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.9335 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.3962 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.7845 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.4482 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.5571 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2376 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 146.3 |
| 20 day DMA | 146.88 |
| 35 day DMA | 145.69 |
| 50 day DMA | 145.8 |
| 100 day DMA | 153.33 |
| 150 day DMA | 149.91 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 144.93 | 145.59 |
| 12 day EMA | 146.13 | 145.88 | 146.29 |
| 20 day EMA | 146.35 | 146.23 | 146.51 |
| 35 day EMA | 146.88 | 146.84 | 147.03 |
| 50 day EMA | 147.04 | 147.02 | 147.16 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 145.25 | 145.61 |
| 12 day SMA | 146.3 | 146.47 | 146.99 |
| 20 day SMA | 146.88 | 146.85 | 146.92 |
| 35 day SMA | 145.69 | 145.47 | 145.38 |
| 50 day SMA | 145.8 | 146.04 | 146.36 |
| 100 day SMA | 153.33 | 153.54 | 153.78 |
| 150 day SMA | 149.91 | 149.79 | 149.68 |
| 200 day SMA | 142.23 | 142.11 | 142.01 |


