ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 146.31 and 149.72

Intraday Target 1143.73
Intraday Target 2145.47
Intraday Target 3147.14
Intraday Target 4148.88
Intraday Target 5150.55

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 16 January 2026 147.21 (-0.19%) 146.86 145.40 - 148.81 1.1328 times
Thu 15 January 2026 147.49 (2.71%) 144.23 143.93 - 148.05 1.2608 times
Wed 14 January 2026 143.60 (-0.4%) 144.67 140.83 - 144.85 0.7478 times
Tue 13 January 2026 144.18 (-1.36%) 147.07 143.72 - 147.07 0.9606 times
Mon 12 January 2026 146.17 (0.14%) 145.69 142.97 - 146.52 0.7724 times
Fri 09 January 2026 145.96 (-0.27%) 147.12 145.64 - 148.48 0.6384 times
Thu 08 January 2026 146.35 (0.65%) 144.31 144.31 - 147.84 1.0111 times
Wed 07 January 2026 145.41 (-1.12%) 147.08 144.91 - 148.23 1.1046 times
Tue 06 January 2026 147.06 (-0.21%) 146.58 145.48 - 148.02 1.5105 times
Mon 05 January 2026 147.37 (1.48%) 137.07 137.07 - 149.67 0.861 times
Fri 02 January 2026 145.22 (-1.22%) 147.54 144.28 - 148.22 0.7085 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 144.02 and 152

Weekly Target 1137.64
Weekly Target 2142.42
Weekly Target 3145.61666666667
Weekly Target 4150.4
Weekly Target 5153.6

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.8132 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.8551 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.6252 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.5175 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.404 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.2043 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 1.0371 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.1828 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.2995 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.0613 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.4208 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 135.84 and 148.44

Monthly Target 1132.05
Monthly Target 2139.63
Monthly Target 3144.65
Monthly Target 4152.23
Monthly Target 5157.25

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 16 January 2026 147.21 (0.14%) 147.54 137.07 - 149.67 0.3451 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.9022 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9591 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0229 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0369 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2564 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2552 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0153 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2043 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0026 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9354 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 135.84 and 148.44

Yearly Target 1132.05
Yearly Target 2139.63
Yearly Target 3144.65
Yearly Target 4152.23
Yearly Target 5157.25

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 16 January 2026 147.21 (0.14%) 147.54 137.07 - 149.67 0.0475 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.7457 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.509 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3824 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.198 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.933 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.3955 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7841 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.448 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5568 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2375 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.23 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 145.73
12 day DMA 146.09
20 day DMA 147.08
35 day DMA 145.85
50 day DMA 145.65
100 day DMA 153.13
150 day DMA 150.04
200 day DMA 142.38

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.26145.78144.93
12 day EMA146.3146.13145.88
20 day EMA146.41146.33146.21
35 day EMA146.77146.74146.7
50 day EMA146.79146.77146.74

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.73145.48145.25
12 day SMA146.09146.3146.47
20 day SMA147.08146.88146.85
35 day SMA145.85145.69145.47
50 day SMA145.65145.8146.04
100 day SMA153.13153.33153.54
150 day SMA150.04149.91149.79
200 day SMA142.38142.23142.11

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top