ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 146.27 and 148.81

Intraday Target 1144.31
Intraday Target 2145.69
Intraday Target 3146.85333333333
Intraday Target 4148.23
Intraday Target 5149.39

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 06 January 2026 147.06 (-0.21%) 146.58 145.48 - 148.02 1.638 times
Mon 05 January 2026 147.37 (1.48%) 137.07 137.07 - 149.67 0.9337 times
Fri 02 January 2026 145.22 (-1.22%) 147.54 144.28 - 148.22 0.7683 times
Wed 31 December 2025 147.01 (-1.84%) 149.77 147.00 - 149.77 0.791 times
Tue 30 December 2025 149.77 (0.14%) 148.76 148.76 - 150.35 1.9141 times
Mon 29 December 2025 149.56 (-0.15%) 149.38 148.46 - 150.78 0.5909 times
Fri 26 December 2025 149.78 (-0.09%) 150.76 148.88 - 150.76 0.6176 times
Wed 24 December 2025 149.91 (0.6%) 149.64 148.47 - 150.73 0.3908 times
Tue 23 December 2025 149.01 (0.77%) 148.27 146.64 - 149.15 0.9177 times
Mon 22 December 2025 147.87 (1.11%) 146.57 145.61 - 148.28 1.4379 times
Fri 19 December 2025 146.25 (-0.1%) 146.54 145.48 - 147.86 1.9688 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 142.07 and 154.67

Weekly Target 1132
Weekly Target 2139.53
Weekly Target 3144.6
Weekly Target 4152.13
Weekly Target 5157.2

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 06 January 2026 147.06 (1.27%) 137.07 137.07 - 149.67 0.3898 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.6161 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.51 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.3835 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.1867 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 1.0219 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.1655 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.2806 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.0458 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.4001 times
Fri 31 October 2025 159.53 (0%) 159.81 157.52 - 160.61 0.1664 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 135.77 and 148.37

Monthly Target 1132
Monthly Target 2139.53
Monthly Target 3144.6
Monthly Target 4152.13
Monthly Target 5157.2

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 06 January 2026 147.06 (0.03%) 147.54 137.07 - 149.67 0.1018 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.9249 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9832 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0487 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.063 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2881 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2868 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0409 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2347 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0278 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9589 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 135.77 and 148.37

Yearly Target 1132
Yearly Target 2139.53
Yearly Target 3144.6
Yearly Target 4152.13
Yearly Target 5157.2

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Tue 06 January 2026 147.06 (0.03%) 147.54 137.07 - 149.67 0.0137 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.7516 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.5142 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3871 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.2021 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9362 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.4003 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7868 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4495 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5587 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2383 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 147.29
12 day DMA 147.93
20 day DMA 146.48
35 day DMA 144.49
50 day DMA 148.2
100 day DMA 154.67
150 day DMA 148.97
200 day DMA 141.44

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.29147.4147.41
12 day EMA147.29147.33147.32
20 day EMA147.04147.04147.01
35 day EMA148.28148.35148.41
50 day EMA149.24149.33149.41

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.29147.79148.27
12 day SMA147.93147.62147.58
20 day SMA146.48146.43146.29
35 day SMA144.49144.52144.65
50 day SMA148.2148.65148.96
100 day SMA154.67154.82154.96
150 day SMA148.97148.79148.61
200 day SMA141.44141.32141.21

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top