ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 105.82 and 109.72

Intraday Target 1102.62
Intraday Target 2105.11
Intraday Target 3106.52333333333
Intraday Target 4109.01
Intraday Target 5110.42

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 02 April 2026 107.59 (0.68%) 104.85 104.04 - 107.94 0.2594 times
Wed 01 April 2026 106.86 (-0.03%) 107.16 105.84 - 108.74 0.5688 times
Tue 31 March 2026 106.89 (3.57%) 104.68 102.94 - 109.43 1.015 times
Mon 30 March 2026 103.21 (3.35%) 101.03 100.53 - 104.39 1.2033 times
Fri 27 March 2026 99.86 (1.38%) 98.31 95.66 - 100.06 1.6156 times
Thu 26 March 2026 98.50 (-3.69%) 101.29 98.47 - 104.02 1.4393 times
Wed 25 March 2026 102.27 (0.76%) 102.98 100.83 - 104.00 1.0438 times
Tue 24 March 2026 101.50 (-0.49%) 100.19 99.25 - 103.03 1.1739 times
Mon 23 March 2026 102.00 (1.62%) 102.97 101.98 - 106.50 1.1667 times
Fri 20 March 2026 100.37 (-2.72%) 102.73 99.68 - 103.58 0.5142 times
Thu 19 March 2026 103.18 (-4.23%) 103.85 102.72 - 105.10 0.484 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 104.06 and 112.96

Weekly Target 196.95
Weekly Target 2102.27
Weekly Target 3105.85
Weekly Target 4111.17
Weekly Target 5114.75

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.5208 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.1007 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.3622 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.74 0.8488 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 0.6665 times
Fri 27 February 2026 118.73 (4.03%) 114.10 110.56 - 121.40 0.8076 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 0.9695 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.0664 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 2.507 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.1505 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 0.7606 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 105.82 and 110.52

Monthly Target 1102.09
Monthly Target 2104.84
Monthly Target 3106.79
Monthly Target 4109.54
Monthly Target 5111.49

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 02 April 2026 107.59 (0.65%) 107.16 104.04 - 108.74 0.0776 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.841 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.5649 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7334 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5306 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.564 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.6016 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.6098 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.7389 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.7382 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.5971 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 74.62 and 128.63

Yearly Target 163.63
Yearly Target 285.61
Yearly Target 3117.64
Yearly Target 4139.62
Yearly Target 5171.65

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Thu 02 April 2026 107.59 (-26.81%) 147.54 95.66 - 149.67 1.2764 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.5301 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.3227 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.2117 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.0501 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.8178 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.2232 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.6873 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.3927 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.488 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2081 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.18

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ColliersInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 104.88
12 day DMA 103.33
20 day DMA 106.84
35 day DMA 110.62
50 day DMA 118.69
100 day DMA 131.99
150 day DMA 141.35
200 day DMA 142.35

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.56104.55103.4
12 day EMA105.28104.86104.5
20 day EMA107.37107.35107.4
35 day EMA113.22113.55113.94
50 day EMA119.48119.97120.51

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88103.06102.15
12 day SMA103.33103.38103.48
20 day SMA106.84107.36107.88
35 day SMA110.62111.26112.4
50 day SMA118.69119.41120.13
100 day SMA131.99132.42132.89
150 day SMA141.35141.73142.13
200 day SMA142.35142.44142.56

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top