ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 125.84 and 128.19

Intraday Target 1123.9
Intraday Target 2125.43
Intraday Target 3126.25
Intraday Target 4127.78
Intraday Target 5128.6

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 24 March 2025 126.96 (3.5%) 124.72 124.72 - 127.07 0.7458 times
Fri 21 March 2025 122.67 (-0.9%) 122.84 121.12 - 123.38 1.1849 times
Thu 20 March 2025 123.79 (-0.17%) 123.02 122.11 - 124.66 0.6705 times
Wed 19 March 2025 124.00 (1.27%) 122.45 121.09 - 124.97 0.6648 times
Tue 18 March 2025 122.45 (-1.99%) 125.80 121.92 - 127.80 1.1857 times
Mon 17 March 2025 124.93 (1.78%) 122.80 122.09 - 126.07 0.9412 times
Fri 14 March 2025 122.75 (3.24%) 119.76 119.11 - 122.87 0.7351 times
Thu 13 March 2025 118.90 (-3.02%) 122.31 118.61 - 122.66 1.4956 times
Wed 12 March 2025 122.60 (0.41%) 124.08 122.27 - 124.81 1.3983 times
Tue 11 March 2025 122.10 (-0.55%) 122.95 121.33 - 123.77 0.978 times
Mon 10 March 2025 122.77 (-1.14%) 125.49 121.31 - 126.00 2.7729 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 125.84 and 128.19

Weekly Target 1123.9
Weekly Target 2125.43
Weekly Target 3126.25
Weekly Target 4127.78
Weekly Target 5128.6

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 24 March 2025 126.96 (3.5%) 124.72 124.72 - 127.07 0.1544 times
Fri 21 March 2025 122.67 (-0.07%) 122.80 121.09 - 127.80 0.9622 times
Fri 14 March 2025 122.75 (-1.16%) 125.49 118.61 - 126.00 1.528 times
Fri 07 March 2025 124.19 (-3.14%) 130.30 120.90 - 130.30 0.8962 times
Fri 28 February 2025 128.22 (2.17%) 125.78 124.24 - 130.70 1.3467 times
Fri 21 February 2025 125.50 (-4.89%) 129.61 124.13 - 132.32 0.5568 times
Wed 19 February 2025 131.95 (0.19%) 132.44 128.57 - 132.44 0.5015 times
Fri 14 February 2025 131.70 (-2.65%) 135.30 129.79 - 136.64 1.0915 times
Fri 07 February 2025 135.28 (-4.97%) 139.21 128.48 - 145.94 2.061 times
Fri 31 January 2025 142.35 (0.71%) 140.70 140.00 - 144.59 0.9017 times
Fri 24 January 2025 141.35 (2.49%) 140.00 138.81 - 142.56 0.4138 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 116.94 and 128.63

Monthly Target 1113.6
Monthly Target 2120.28
Monthly Target 3125.29
Monthly Target 4131.97
Monthly Target 5136.98

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 24 March 2025 126.96 (-0.98%) 130.30 118.61 - 130.30 0.89 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.3969 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.9309 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.6341 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 0.9449 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.8758 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.9613 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.1453 times
Wed 31 July 2024 134.67 (20.62%) 111.12 107.12 - 140.30 1.2898 times
Fri 28 June 2024 111.65 (-0.45%) 114.39 106.06 - 114.90 0.931 times
Fri 31 May 2024 112.16 (7.8%) 104.04 101.01 - 118.46 0.9362 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 109.12 and 136.45

Yearly Target 1103.17
Yearly Target 2115.07
Yearly Target 3130.50333333333
Yearly Target 4142.4
Yearly Target 5157.83

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Mon 24 March 2025 126.96 (-6.63%) 136.37 118.61 - 145.94 0.4648 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.7283 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.5561 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.3486 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 1.0503 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.5709 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.8827 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.5043 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.6268 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2673 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.24

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.72 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 123.97
12 day DMA 123.18
20 day DMA 124.62
35 day DMA 128.25
50 day DMA 131.64
100 day DMA 137.81
150 day DMA 140.57
200 day DMA 135.95

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44123.18123.43
12 day EMA124.22123.72123.91
20 day EMA125.22125.04125.29
35 day EMA127.88127.93128.24
50 day EMA130.89131.05131.39

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97123.57123.58
12 day SMA123.18122.97123.41
20 day SMA124.62124.51124.65
35 day SMA128.25128.61129.17
50 day SMA131.64131.67131.79
100 day SMA137.81138.02138.27
150 day SMA140.57140.63140.72
200 day SMA135.95135.86135.8

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top