ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 140.19 and 145.07
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 144.13333333333 |
| Intraday Target 4 | 146.01 |
| Intraday Target 5 | 149.01 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.00 (-2.86%) | 144.57 | 142.26 - 147.14 | 0.9688 times | Fri 16 January 2026 | 147.21 (-0.19%) | 146.86 | 145.40 - 148.81 | 1.1195 times | Thu 15 January 2026 | 147.49 (2.71%) | 144.23 | 143.93 - 148.05 | 1.2459 times | Wed 14 January 2026 | 143.60 (-0.4%) | 144.67 | 140.83 - 144.85 | 0.739 times | Tue 13 January 2026 | 144.18 (-1.36%) | 147.07 | 143.72 - 147.07 | 0.9493 times | Mon 12 January 2026 | 146.17 (0.14%) | 145.69 | 142.97 - 146.52 | 0.7633 times | Fri 09 January 2026 | 145.96 (-0.27%) | 147.12 | 145.64 - 148.48 | 0.6308 times | Thu 08 January 2026 | 146.35 (0.65%) | 144.31 | 144.31 - 147.84 | 0.9991 times | Wed 07 January 2026 | 145.41 (-1.12%) | 147.08 | 144.91 - 148.23 | 1.0915 times | Tue 06 January 2026 | 147.06 (-0.21%) | 146.58 | 145.48 - 148.02 | 1.4926 times | Mon 05 January 2026 | 147.37 (1.48%) | 137.07 | 137.07 - 149.67 | 0.8509 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 140.19 and 145.07
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 146.01 |
| Weekly Target 5 | 149.01 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.00 (-2.86%) | 144.57 | 142.26 - 147.14 | 0.1797 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.8934 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.9394 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.6869 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.5686 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 1.5425 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.3231 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 1.1394 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.2994 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.4277 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.166 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 133.74 and 146.34
| Monthly Target 1 | 130.65 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 143.24666666667 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 155.85 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.00 (-2.73%) | 147.54 | 137.07 - 149.67 | 0.3755 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.8993 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.956 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0197 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0336 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2525 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2512 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0121 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2005 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9994 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9324 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 133.74 and 146.34
| Yearly Target 1 | 130.65 |
| Yearly Target 2 | 136.82 |
| Yearly Target 3 | 143.24666666667 |
| Yearly Target 4 | 149.42 |
| Yearly Target 5 | 155.85 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.00 (-2.73%) | 147.54 | 137.07 - 149.67 | 0.0519 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.7449 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.5084 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3818 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.1975 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.9326 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.3949 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.7838 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.4478 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.5565 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2374 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.02
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.82 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 145.75 |
| 20 day DMA | 146.91 |
| 35 day DMA | 145.82 |
| 50 day DMA | 145.44 |
| 100 day DMA | 152.9 |
| 150 day DMA | 150.12 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 146.26 | 145.78 |
| 12 day EMA | 145.79 | 146.3 | 146.13 |
| 20 day EMA | 146.08 | 146.4 | 146.31 |
| 35 day EMA | 146.44 | 146.64 | 146.61 |
| 50 day EMA | 146.38 | 146.52 | 146.49 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 145.73 | 145.48 |
| 12 day SMA | 145.75 | 146.09 | 146.3 |
| 20 day SMA | 146.91 | 147.08 | 146.88 |
| 35 day SMA | 145.82 | 145.85 | 145.69 |
| 50 day SMA | 145.44 | 145.65 | 145.8 |
| 100 day SMA | 152.9 | 153.13 | 153.33 |
| 150 day SMA | 150.12 | 150.04 | 149.91 |
| 200 day SMA | 142.53 | 142.38 | 142.23 |


