ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 105.82 and 109.72
| Intraday Target 1 | 102.62 |
| Intraday Target 2 | 105.11 |
| Intraday Target 3 | 106.52333333333 |
| Intraday Target 4 | 109.01 |
| Intraday Target 5 | 110.42 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.59 (0.68%) | 104.85 | 104.04 - 107.94 | 0.2594 times | Wed 01 April 2026 | 106.86 (-0.03%) | 107.16 | 105.84 - 108.74 | 0.5688 times | Tue 31 March 2026 | 106.89 (3.57%) | 104.68 | 102.94 - 109.43 | 1.015 times | Mon 30 March 2026 | 103.21 (3.35%) | 101.03 | 100.53 - 104.39 | 1.2033 times | Fri 27 March 2026 | 99.86 (1.38%) | 98.31 | 95.66 - 100.06 | 1.6156 times | Thu 26 March 2026 | 98.50 (-3.69%) | 101.29 | 98.47 - 104.02 | 1.4393 times | Wed 25 March 2026 | 102.27 (0.76%) | 102.98 | 100.83 - 104.00 | 1.0438 times | Tue 24 March 2026 | 101.50 (-0.49%) | 100.19 | 99.25 - 103.03 | 1.1739 times | Mon 23 March 2026 | 102.00 (1.62%) | 102.97 | 101.98 - 106.50 | 1.1667 times | Fri 20 March 2026 | 100.37 (-2.72%) | 102.73 | 99.68 - 103.58 | 0.5142 times | Thu 19 March 2026 | 103.18 (-4.23%) | 103.85 | 102.72 - 105.10 | 0.484 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 104.06 and 112.96
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.59 (7.74%) | 101.03 | 100.53 - 109.43 | 0.5208 times | Fri 27 March 2026 | 99.86 (-0.51%) | 102.97 | 95.66 - 106.50 | 1.1007 times | Fri 20 March 2026 | 100.37 (-7.04%) | 109.89 | 99.68 - 111.23 | 0.3622 times | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.74 | 0.8488 times | Fri 06 March 2026 | 116.05 (-2.26%) | 114.59 | 112.17 - 119.60 | 0.6665 times | Fri 27 February 2026 | 118.73 (4.03%) | 114.10 | 110.56 - 121.40 | 0.8076 times | Fri 20 February 2026 | 114.13 (0.65%) | 113.39 | 108.62 - 118.47 | 0.9695 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 1.0664 times | Fri 13 February 2026 | 113.39 (-18.84%) | 139.71 | 98.97 - 147.61 | 2.507 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 1.1505 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 0.7606 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 105.82 and 110.52
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.59 (0.65%) | 107.16 | 104.04 - 108.74 | 0.0776 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.841 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.5649 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.7334 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.5306 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.564 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.6016 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.6098 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.7389 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.7382 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.5971 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 74.62 and 128.63
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 117.64 |
| Yearly Target 4 | 139.62 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.59 (-26.81%) | 147.54 | 95.66 - 149.67 | 1.2764 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.5301 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.3227 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.2117 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.0501 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.8178 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.2232 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.6873 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.3927 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.488 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2081 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.18
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColliersInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 103.33 |
| 20 day DMA | 106.84 |
| 35 day DMA | 110.62 |
| 50 day DMA | 118.69 |
| 100 day DMA | 131.99 |
| 150 day DMA | 141.35 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 104.55 | 103.4 |
| 12 day EMA | 105.28 | 104.86 | 104.5 |
| 20 day EMA | 107.37 | 107.35 | 107.4 |
| 35 day EMA | 113.22 | 113.55 | 113.94 |
| 50 day EMA | 119.48 | 119.97 | 120.51 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 103.06 | 102.15 |
| 12 day SMA | 103.33 | 103.38 | 103.48 |
| 20 day SMA | 106.84 | 107.36 | 107.88 |
| 35 day SMA | 110.62 | 111.26 | 112.4 |
| 50 day SMA | 118.69 | 119.41 | 120.13 |
| 100 day SMA | 131.99 | 132.42 | 132.89 |
| 150 day SMA | 141.35 | 141.73 | 142.13 |
| 200 day SMA | 142.35 | 142.44 | 142.56 |


