ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 136.66 and 138.76

Intraday Target 1136.01
Intraday Target 2137.3
Intraday Target 3138.11
Intraday Target 4139.4
Intraday Target 5140.21

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 1.3363 times
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 2.3567 times
Tue 27 January 2026 137.25 (-0.9%) 138.86 136.70 - 138.86 1.984 times
Mon 26 January 2026 138.49 (-0.97%) 140.26 137.98 - 141.63 0.8708 times
Fri 23 January 2026 139.85 (-0.79%) 139.65 139.17 - 140.94 0.7252 times
Thu 22 January 2026 140.96 (-1.76%) 144.84 140.77 - 148.97 0.8596 times
Wed 21 January 2026 143.49 (0.34%) 144.22 142.56 - 145.04 0.4762 times
Tue 20 January 2026 143.00 (-2.86%) 144.57 142.26 - 147.14 0.4042 times
Fri 16 January 2026 147.21 (-0.19%) 146.86 145.40 - 148.81 0.4671 times
Thu 15 January 2026 147.49 (2.71%) 144.23 143.93 - 148.05 0.5198 times
Wed 14 January 2026 143.60 (-0.4%) 144.67 140.83 - 144.85 0.3083 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 134.98 and 140.11

Weekly Target 1133.78
Weekly Target 2136.18
Weekly Target 3138.90666666667
Weekly Target 4141.31
Weekly Target 5144.04

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 29 January 2026 138.59 (-0.9%) 140.26 136.50 - 141.63 2.3475 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.8838 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.7205 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.7576 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.554 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.4585 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.244 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.0671 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9189 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.048 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.1515 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 130.96 and 144.13

Monthly Target 1128.42
Monthly Target 2133.5
Monthly Target 3141.58666666667
Monthly Target 4146.67
Monthly Target 5154.76

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 29 January 2026 138.59 (-5.73%) 147.54 136.50 - 149.67 0.9806 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.8428 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.8959 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.9556 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.9687 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1738 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.1726 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9485 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.1251 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9366 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.8738 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 130.96 and 144.13

Yearly Target 1128.42
Yearly Target 2133.5
Yearly Target 3141.58666666667
Yearly Target 4146.67
Yearly Target 5154.76

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Thu 29 January 2026 138.59 (-5.73%) 147.54 136.50 - 149.67 0.1432 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.7289 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.4945 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3691 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1865 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.924 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.3821 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7766 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4437 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5514 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2352 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.75 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 138.44
12 day DMA 141.84
20 day DMA 143.63
35 day DMA 144.95
50 day DMA 143.93
100 day DMA 151.17
150 day DMA 150.6
200 day DMA 143.5

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96139.15139.73
12 day EMA141.13141.59142.24
20 day EMA142.55142.97143.49
35 day EMA143.37143.65143.98
50 day EMA143.86144.08144.33

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.91140.01
12 day SMA141.84142.47143.14
20 day SMA143.63144.19144.77
35 day SMA144.95145.06145.29
50 day SMA143.93144.09144.29
100 day SMA151.17151.44151.71
150 day SMA150.6150.53150.5
200 day SMA143.5143.38143.26

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top