ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 140.21 and 144.23
| Intraday Target 1 | 139.07 |
| Intraday Target 2 | 141.34 |
| Intraday Target 3 | 143.09333333333 |
| Intraday Target 4 | 145.36 |
| Intraday Target 5 | 147.11 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.60 (-0.4%) | 144.67 | 140.83 - 144.85 | 0.8269 times | Tue 13 January 2026 | 144.18 (-1.36%) | 147.07 | 143.72 - 147.07 | 1.0622 times | Mon 12 January 2026 | 146.17 (0.14%) | 145.69 | 142.97 - 146.52 | 0.8541 times | Fri 09 January 2026 | 145.96 (-0.27%) | 147.12 | 145.64 - 148.48 | 0.7058 times | Thu 08 January 2026 | 146.35 (0.65%) | 144.31 | 144.31 - 147.84 | 1.1179 times | Wed 07 January 2026 | 145.41 (-1.12%) | 147.08 | 144.91 - 148.23 | 1.2213 times | Tue 06 January 2026 | 147.06 (-0.21%) | 146.58 | 145.48 - 148.02 | 1.6701 times | Mon 05 January 2026 | 147.37 (1.48%) | 137.07 | 137.07 - 149.67 | 0.952 times | Fri 02 January 2026 | 145.22 (-1.22%) | 147.54 | 144.28 - 148.22 | 0.7834 times | Wed 31 December 2025 | 147.01 (-1.84%) | 149.77 | 147.00 - 149.77 | 0.8065 times | Tue 30 December 2025 | 149.77 (0.14%) | 148.76 | 148.76 - 150.35 | 1.9516 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 139.1 and 145.34
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 146.84 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.60 (-1.62%) | 145.69 | 140.83 - 147.07 | 0.4311 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.8906 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.6512 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.539 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 1.4624 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.2544 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 1.0802 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.232 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.3536 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.1054 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.4799 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 134.04 and 146.64
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 143.44666666667 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 156.05 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.60 (-2.32%) | 147.54 | 137.07 - 149.67 | 0.2701 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.9092 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9665 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0309 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.045 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2662 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2649 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0232 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2137 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.0104 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9426 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 134.04 and 146.64
| Yearly Target 1 | 130.85 |
| Yearly Target 2 | 137.22 |
| Yearly Target 3 | 143.44666666667 |
| Yearly Target 4 | 149.82 |
| Yearly Target 5 | 156.05 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.60 (-2.32%) | 147.54 | 137.07 - 149.67 | 0.037 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.7475 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.5106 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3838 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.1993 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.934 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.397 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.785 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.4485 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.5574 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2377 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 146.47 |
| 20 day DMA | 146.85 |
| 35 day DMA | 145.47 |
| 50 day DMA | 146.04 |
| 100 day DMA | 153.54 |
| 150 day DMA | 149.79 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.93 | 145.59 | 146.3 |
| 12 day EMA | 145.88 | 146.29 | 146.67 |
| 20 day EMA | 146.23 | 146.51 | 146.76 |
| 35 day EMA | 147.02 | 147.22 | 147.4 |
| 50 day EMA | 147.32 | 147.47 | 147.6 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 145.61 | 146.19 |
| 12 day SMA | 146.47 | 146.99 | 147.46 |
| 20 day SMA | 146.85 | 146.92 | 146.99 |
| 35 day SMA | 145.47 | 145.38 | 145.16 |
| 50 day SMA | 146.04 | 146.36 | 146.67 |
| 100 day SMA | 153.54 | 153.78 | 153.97 |
| 150 day SMA | 149.79 | 149.68 | 149.56 |
| 200 day SMA | 142.11 | 142.01 | 141.89 |


