ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 142.22 and 154.82

Intraday Target 1132.1
Intraday Target 2139.74
Intraday Target 3144.70333333333
Intraday Target 4152.34
Intraday Target 5157.3

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 05 January 2026 147.37 (1.48%) 137.07 137.07 - 149.67 0.9038 times
Fri 02 January 2026 145.22 (-1.22%) 147.54 144.28 - 148.22 0.7437 times
Wed 31 December 2025 147.01 (-1.84%) 149.77 147.00 - 149.77 0.7657 times
Tue 30 December 2025 149.77 (0.14%) 148.76 148.76 - 150.35 1.8528 times
Mon 29 December 2025 149.56 (-0.15%) 149.38 148.46 - 150.78 0.572 times
Fri 26 December 2025 149.78 (-0.09%) 150.76 148.88 - 150.76 0.5978 times
Wed 24 December 2025 149.91 (0.6%) 149.64 148.47 - 150.73 0.3783 times
Tue 23 December 2025 149.01 (0.77%) 148.27 146.64 - 149.15 0.8883 times
Mon 22 December 2025 147.87 (1.11%) 146.57 145.61 - 148.28 1.3919 times
Fri 19 December 2025 146.25 (-0.1%) 146.54 145.48 - 147.86 1.9057 times
Thu 18 December 2025 146.40 (2.18%) 144.59 143.76 - 147.64 1.6682 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 142.22 and 154.82

Weekly Target 1132.1
Weekly Target 2139.74
Weekly Target 3144.70333333333
Weekly Target 4152.34
Weekly Target 5157.3

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 05 January 2026 147.37 (1.48%) 137.07 137.07 - 149.67 0.1451 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.6318 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.5229 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.4187 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.217 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 1.048 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.1952 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.3132 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.0724 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.4357 times
Fri 31 October 2025 159.53 (0%) 159.81 157.52 - 160.61 0.1707 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 135.92 and 148.52

Monthly Target 1132.1
Monthly Target 2139.74
Monthly Target 3144.70333333333
Monthly Target 4152.34
Monthly Target 5157.3

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 05 January 2026 147.37 (0.24%) 147.54 137.07 - 149.67 0.0521 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.9295 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9882 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.054 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0684 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2946 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2933 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0462 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2409 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.033 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9638 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 135.92 and 148.52

Yearly Target 1132.1
Yearly Target 2139.74
Yearly Target 3144.70333333333
Yearly Target 4152.34
Yearly Target 5157.3

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Mon 05 January 2026 147.37 (0.24%) 147.54 137.07 - 149.67 0.007 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.7528 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.5152 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.388 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.2029 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9368 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.4012 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7873 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4498 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5591 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2384 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.99 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 147.79
12 day DMA 147.62
20 day DMA 146.43
35 day DMA 144.52
50 day DMA 148.65
100 day DMA 154.82
150 day DMA 148.79
200 day DMA 141.32

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.4147.41148.5
12 day EMA147.33147.32147.7
20 day EMA147.02146.98147.17
35 day EMA148.33148.39148.58
50 day EMA149.41149.49149.66

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.79148.27149.21
12 day SMA147.62147.58147.56
20 day SMA146.43146.29146.24
35 day SMA144.52144.65144.84
50 day SMA148.65148.96149.28
100 day SMA154.82154.96155.08
150 day SMA148.79148.61148.44
200 day SMA141.32141.21141.09

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top