ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 113.2 and 116.75

Intraday Target 1112.59
Intraday Target 2113.8
Intraday Target 3116.13666666667
Intraday Target 4117.35
Intraday Target 5119.69

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 19 February 2026 115.02 (-1.1%) 115.85 114.92 - 118.47 0.4624 times
Wed 18 February 2026 116.30 (5.57%) 110.00 110.00 - 117.91 0.6207 times
Tue 17 February 2026 110.16 (-2.85%) 113.39 108.62 - 113.57 0.6547 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 2.3312 times
Fri 13 February 2026 113.39 (-4.09%) 119.00 98.97 - 120.00 2.3312 times
Thu 12 February 2026 118.23 (-9.06%) 130.50 115.12 - 131.35 1.4638 times
Wed 11 February 2026 130.01 (-11.25%) 146.46 129.14 - 146.93 1.1964 times
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.3035 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.1856 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 0.4507 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.2006 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 111.82 and 121.67

Weekly Target 1104.19
Weekly Target 2109.6
Weekly Target 3114.03666666667
Weekly Target 4119.45
Weekly Target 5123.89

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 19 February 2026 115.02 (1.44%) 113.39 108.62 - 118.47 1.1246 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.5086 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 3.5467 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.6277 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 1.0761 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.2924 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.2384 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.2506 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.1833 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.1517 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.4115 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 82.68 and 131.32

Monthly Target 171.89
Monthly Target 293.46
Monthly Target 3120.53333333333
Monthly Target 4142.1
Monthly Target 5169.17

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 19 February 2026 115.02 (-15.86%) 136.17 98.97 - 147.61 3.4203 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.8289 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5996 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.6374 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.6799 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.6892 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.8351 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.8343 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.6749 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.8005 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.6664 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 81.65 and 132.35

Yearly Target 170.52
Yearly Target 292.77
Yearly Target 3121.22
Yearly Target 4143.47
Yearly Target 5171.92

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Thu 19 February 2026 115.02 (-21.76%) 147.54 98.97 - 149.67 0.8129 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.6114 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.393 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.2761 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1059 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.8612 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.2882 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7238 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4135 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.514 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2192 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 113.65
12 day DMA 126.22
20 day DMA 130.41
35 day DMA 136.82
50 day DMA 139.79
100 day DMA 145.72
150 day DMA 150.08
200 day DMA 144.42

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.43117.13117.55
12 day EMA123.06124.52126.01
20 day EMA128129.37130.74
35 day EMA133.31134.39135.45
50 day EMA137.55138.47139.37

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.65114.29117.04
12 day SMA126.22127.33129.01
20 day SMA130.41131.71133.07
35 day SMA136.82137.81138.76
50 day SMA139.79140.34140.93
100 day SMA145.72146.14146.55
150 day SMA150.08150.24150.37
200 day SMA144.42144.45144.46

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top