ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 125.84 and 128.19
Intraday Target 1 | 123.9 |
Intraday Target 2 | 125.43 |
Intraday Target 3 | 126.25 |
Intraday Target 4 | 127.78 |
Intraday Target 5 | 128.6 |
Daily price and volume Colliers International
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 126.96 (3.5%) | 124.72 | 124.72 - 127.07 | 0.7458 times |
Fri 21 March 2025 | 122.67 (-0.9%) | 122.84 | 121.12 - 123.38 | 1.1849 times |
Thu 20 March 2025 | 123.79 (-0.17%) | 123.02 | 122.11 - 124.66 | 0.6705 times |
Wed 19 March 2025 | 124.00 (1.27%) | 122.45 | 121.09 - 124.97 | 0.6648 times |
Tue 18 March 2025 | 122.45 (-1.99%) | 125.80 | 121.92 - 127.80 | 1.1857 times |
Mon 17 March 2025 | 124.93 (1.78%) | 122.80 | 122.09 - 126.07 | 0.9412 times |
Fri 14 March 2025 | 122.75 (3.24%) | 119.76 | 119.11 - 122.87 | 0.7351 times |
Thu 13 March 2025 | 118.90 (-3.02%) | 122.31 | 118.61 - 122.66 | 1.4956 times |
Wed 12 March 2025 | 122.60 (0.41%) | 124.08 | 122.27 - 124.81 | 1.3983 times |
Tue 11 March 2025 | 122.10 (-0.55%) | 122.95 | 121.33 - 123.77 | 0.978 times |
Mon 10 March 2025 | 122.77 (-1.14%) | 125.49 | 121.31 - 126.00 | 2.7729 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 125.84 and 128.19
Weekly Target 1 | 123.9 |
Weekly Target 2 | 125.43 |
Weekly Target 3 | 126.25 |
Weekly Target 4 | 127.78 |
Weekly Target 5 | 128.6 |
Weekly price and volumes for Colliers International
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 126.96 (3.5%) | 124.72 | 124.72 - 127.07 | 0.1544 times |
Fri 21 March 2025 | 122.67 (-0.07%) | 122.80 | 121.09 - 127.80 | 0.9622 times |
Fri 14 March 2025 | 122.75 (-1.16%) | 125.49 | 118.61 - 126.00 | 1.528 times |
Fri 07 March 2025 | 124.19 (-3.14%) | 130.30 | 120.90 - 130.30 | 0.8962 times |
Fri 28 February 2025 | 128.22 (2.17%) | 125.78 | 124.24 - 130.70 | 1.3467 times |
Fri 21 February 2025 | 125.50 (-4.89%) | 129.61 | 124.13 - 132.32 | 0.5568 times |
Wed 19 February 2025 | 131.95 (0.19%) | 132.44 | 128.57 - 132.44 | 0.5015 times |
Fri 14 February 2025 | 131.70 (-2.65%) | 135.30 | 129.79 - 136.64 | 1.0915 times |
Fri 07 February 2025 | 135.28 (-4.97%) | 139.21 | 128.48 - 145.94 | 2.061 times |
Fri 31 January 2025 | 142.35 (0.71%) | 140.70 | 140.00 - 144.59 | 0.9017 times |
Fri 24 January 2025 | 141.35 (2.49%) | 140.00 | 138.81 - 142.56 | 0.4138 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 116.94 and 128.63
Monthly Target 1 | 113.6 |
Monthly Target 2 | 120.28 |
Monthly Target 3 | 125.29 |
Monthly Target 4 | 131.97 |
Monthly Target 5 | 136.98 |
Monthly price and volumes Colliers International
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 126.96 (-0.98%) | 130.30 | 118.61 - 130.30 | 0.89 times |
Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.3969 times |
Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 0.9309 times |
Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.6341 times |
Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.9449 times |
Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.8758 times |
Mon 30 September 2024 | 151.81 (5.23%) | 144.71 | 137.64 - 152.84 | 0.9613 times |
Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.1453 times |
Wed 31 July 2024 | 134.67 (20.62%) | 111.12 | 107.12 - 140.30 | 1.2898 times |
Fri 28 June 2024 | 111.65 (-0.45%) | 114.39 | 106.06 - 114.90 | 0.931 times |
Fri 31 May 2024 | 112.16 (7.8%) | 104.04 | 101.01 - 118.46 | 0.9362 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 109.12 and 136.45
Yearly Target 1 | 103.17 |
Yearly Target 2 | 115.07 |
Yearly Target 3 | 130.50333333333 |
Yearly Target 4 | 142.4 |
Yearly Target 5 | 157.83 |
Yearly price and volumes Colliers International
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 126.96 (-6.63%) | 136.37 | 118.61 - 145.94 | 0.4648 times |
Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.7283 times |
Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.5561 times |
Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.3486 times |
Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 1.0503 times |
Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.5709 times |
Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.8827 times |
Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.5043 times |
Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.6268 times |
Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2673 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.24
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
DMA period | DMA value |
5 day DMA | 123.97 |
12 day DMA | 123.18 |
20 day DMA | 124.62 |
35 day DMA | 128.25 |
50 day DMA | 131.64 |
100 day DMA | 137.81 |
150 day DMA | 140.57 |
200 day DMA | 135.95 |
EMA (exponential moving average) of Colliers International CIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.44 | 123.18 | 123.43 |
12 day EMA | 124.22 | 123.72 | 123.91 |
20 day EMA | 125.22 | 125.04 | 125.29 |
35 day EMA | 127.88 | 127.93 | 128.24 |
50 day EMA | 130.89 | 131.05 | 131.39 |
SMA (simple moving average) of Colliers International CIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.97 | 123.57 | 123.58 |
12 day SMA | 123.18 | 122.97 | 123.41 |
20 day SMA | 124.62 | 124.51 | 124.65 |
35 day SMA | 128.25 | 128.61 | 129.17 |
50 day SMA | 131.64 | 131.67 | 131.79 |
100 day SMA | 137.81 | 138.02 | 138.27 |
150 day SMA | 140.57 | 140.63 | 140.72 |
200 day SMA | 135.95 | 135.86 | 135.8 |