ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 104.37 and 108.12

Daily Target 1103.51
Daily Target 2105.22
Daily Target 3107.25666666667
Daily Target 4108.97
Daily Target 5111.01

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 18 April 2024 106.94 (-1.84%) 108.85 105.54 - 109.29 1.8446 times
Wed 17 April 2024 108.94 (-0.13%) 109.49 107.50 - 109.69 1.1658 times
Tue 16 April 2024 109.08 (-0.76%) 108.50 107.55 - 110.08 1.3934 times
Mon 15 April 2024 109.92 (-2.86%) 113.35 109.85 - 114.29 0.5029 times
Fri 12 April 2024 113.16 (-0.33%) 112.87 111.96 - 113.23 0.5317 times
Thu 11 April 2024 113.53 (-0.66%) 114.53 113.29 - 114.79 0.4303 times
Wed 10 April 2024 114.29 (-4.59%) 117.82 113.92 - 117.82 0.6947 times
Tue 09 April 2024 119.79 (1.11%) 119.15 118.91 - 121.62 0.8845 times
Mon 08 April 2024 118.47 (0.08%) 118.67 117.38 - 118.80 1.0396 times
Fri 05 April 2024 118.37 (0.15%) 117.55 117.22 - 119.42 1.5126 times
Thu 04 April 2024 118.19 (-1.25%) 120.89 118.19 - 121.68 0.5526 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 101.87 and 110.62

Weekly Target 1100.17
Weekly Target 2103.56
Weekly Target 3108.92333333333
Weekly Target 4112.31
Weekly Target 5117.67

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 18 April 2024 106.94 (-5.5%) 113.35 105.54 - 114.29 1.0724 times
Fri 12 April 2024 113.16 (-4.4%) 118.67 111.96 - 121.62 0.7826 times
Fri 05 April 2024 118.37 (-3.16%) 122.76 117.22 - 122.76 0.8069 times
Thu 28 March 2024 122.23 (0.49%) 121.81 120.22 - 124.08 0.5235 times
Fri 22 March 2024 121.64 (2.18%) 119.01 117.51 - 125.49 1.2633 times
Fri 15 March 2024 119.05 (1.04%) 116.73 116.66 - 120.63 1.1595 times
Fri 08 March 2024 117.82 (0.07%) 117.14 116.42 - 119.39 1.2807 times
Fri 01 March 2024 117.74 (1.3%) 115.61 114.76 - 118.49 0.6918 times
Thu 29 February 2024 116.23 (0%) 115.61 114.76 - 117.33 0.4103 times
Thu 29 February 2024 116.23 (-2.65%) 118.07 114.76 - 119.41 2.009 times
Fri 23 February 2024 119.39 (-7.48%) 126.89 118.10 - 127.87 2.1243 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 97.63 and 114.85

Monthly Target 194.53
Monthly Target 2100.73
Monthly Target 3111.74666666667
Monthly Target 4117.95
Monthly Target 5128.97

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 18 April 2024 106.94 (-12.51%) 122.76 105.54 - 122.76 0.556 times
Thu 28 March 2024 122.23 (5.16%) 116.84 116.03 - 125.49 0.9417 times
Thu 29 February 2024 116.23 (-1.03%) 117.18 109.66 - 131.05 1.8267 times
Wed 31 January 2024 117.44 (-7.18%) 125.53 103.02 - 125.53 0.7017 times
Fri 29 December 2023 126.52 (21.57%) 104.50 103.50 - 131.01 0.7102 times
Thu 30 November 2023 104.07 (14.7%) 90.41 83.38 - 109.11 1.4156 times
Tue 31 October 2023 90.73 (-4.75%) 94.55 86.81 - 97.23 0.8117 times
Fri 29 September 2023 95.25 (-17.5%) 116.94 94.85 - 117.67 0.8939 times
Thu 31 August 2023 115.46 (14%) 100.98 99.02 - 115.72 1.1776 times
Mon 31 July 2023 101.28 (3.15%) 98.01 97.04 - 109.03 0.9649 times
Fri 30 June 2023 98.19 (5.58%) 92.91 91.67 - 102.99 0.7603 times

 monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colliers International CIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.73

Munafa value: 20 as on Thu 18 April 2024

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.81 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 109.61
12 day DMA 114.2
20 day DMA 117.08
35 day DMA 117.72
50 day DMA 119.02
100 day DMA 117.52
150 day DMA 110.54
200 day DMA 110.31

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.63110.97111.99
12 day EMA112.99114.09115.03
20 day EMA115.01115.86116.59
35 day EMA116.76117.34117.83
50 day EMA117.7118.14118.52

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.61110.93112
12 day SMA114.2115.19116.05
20 day SMA117.08117.87118.39
35 day SMA117.72117.99118.2
50 day SMA119.02119.3119.33
100 day SMA117.52117.52117.5
150 day SMA110.54110.55110.56
200 day SMA110.31110.31110.29

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top