ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 145.88 and 148.72
| Intraday Target 1 | 143.66 |
| Intraday Target 2 | 145.25 |
| Intraday Target 3 | 146.5 |
| Intraday Target 4 | 148.09 |
| Intraday Target 5 | 149.34 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 146.84 (1.24%) | 144.91 | 144.91 - 147.75 | 0.8057 times | Mon 15 December 2025 | 145.04 (-0.34%) | 145.59 | 143.43 - 146.76 | 0.9765 times | Fri 12 December 2025 | 145.53 (-0.24%) | 145.75 | 142.99 - 145.89 | 1.0125 times | Thu 11 December 2025 | 145.88 (0.91%) | 145.14 | 145.14 - 147.18 | 1.1906 times | Wed 10 December 2025 | 144.56 (2.48%) | 142.16 | 141.48 - 144.62 | 0.8039 times | Tue 09 December 2025 | 141.06 (-0.86%) | 142.80 | 141.06 - 144.14 | 0.6221 times | Mon 08 December 2025 | 142.29 (-2.55%) | 144.48 | 139.75 - 145.88 | 1.7877 times | Fri 05 December 2025 | 146.01 (0.98%) | 144.26 | 144.26 - 147.12 | 1.0411 times | Thu 04 December 2025 | 144.60 (0.27%) | 143.62 | 142.16 - 146.02 | 0.7227 times | Wed 03 December 2025 | 144.21 (0.98%) | 142.81 | 142.44 - 144.96 | 1.0374 times | Tue 02 December 2025 | 142.81 (-0.03%) | 144.03 | 141.94 - 144.34 | 1.006 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 145.14 and 149.46
| Weekly Target 1 | 141.69 |
| Weekly Target 2 | 144.26 |
| Weekly Target 3 | 146.00666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 146.84 (0.9%) | 145.59 | 143.43 - 147.75 | 0.3734 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.1348 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.9772 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.1145 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.2245 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.3388 times | Fri 31 October 2025 | 159.53 (0%) | 159.81 | 157.52 - 160.61 | 0.1591 times | Fri 31 October 2025 | 159.53 (-3.93%) | 166.02 | 157.52 - 167.24 | 1.0377 times | Fri 24 October 2025 | 166.05 (5.35%) | 157.40 | 156.92 - 171.51 | 1.6399 times | Fri 17 October 2025 | 157.62 (5.45%) | 150.89 | 150.01 - 158.80 | 0.9293 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 143.3 and 151.3
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 141.81 |
| Monthly Target 3 | 144.78 |
| Monthly Target 4 | 149.81 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 146.84 (1.98%) | 142.67 | 139.75 - 147.75 | 0.4997 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9405 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0031 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0168 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2321 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2308 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.9957 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.181 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9831 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9172 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2293 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 123.85 and 194.5
| Yearly Target 1 | 69.09 |
| Yearly Target 2 | 107.96 |
| Yearly Target 3 | 139.73666666667 |
| Yearly Target 4 | 178.61 |
| Yearly Target 5 | 210.39 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 146.84 (7.99%) | 136.37 | 100.86 - 171.51 | 1.6689 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.4888 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3638 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.1819 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.9205 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.3768 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.7736 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.442 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.5493 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2343 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 144.31 |
| 20 day DMA | 142.64 |
| 35 day DMA | 147.41 |
| 50 day DMA | 150.46 |
| 100 day DMA | 155.49 |
| 150 day DMA | 146.84 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 144.79 | 144.66 |
| 12 day EMA | 144.68 | 144.29 | 144.15 |
| 20 day EMA | 145.03 | 144.84 | 144.82 |
| 35 day EMA | 147.24 | 147.26 | 147.39 |
| 50 day EMA | 150.3 | 150.44 | 150.66 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 144.41 | 143.86 |
| 12 day SMA | 144.31 | 144.07 | 144 |
| 20 day SMA | 142.64 | 142.26 | 142.33 |
| 35 day SMA | 147.41 | 147.96 | 148.56 |
| 50 day SMA | 150.46 | 150.57 | 150.78 |
| 100 day SMA | 155.49 | 155.45 | 155.42 |
| 150 day SMA | 146.84 | 146.72 | 146.58 |
| 200 day SMA | 139.88 | 139.78 | 139.69 |


