ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 141.79 and 144.27

Intraday Target 1141.22
Intraday Target 2142.35
Intraday Target 3143.69666666667
Intraday Target 4144.83
Intraday Target 5146.18

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 21 January 2026 143.49 (0.34%) 144.22 142.56 - 145.04 1.1829 times
Tue 20 January 2026 143.00 (-2.86%) 144.57 142.26 - 147.14 1.004 times
Fri 16 January 2026 147.21 (-0.19%) 146.86 145.40 - 148.81 1.1602 times
Thu 15 January 2026 147.49 (2.71%) 144.23 143.93 - 148.05 1.2913 times
Wed 14 January 2026 143.60 (-0.4%) 144.67 140.83 - 144.85 0.7659 times
Tue 13 January 2026 144.18 (-1.36%) 147.07 143.72 - 147.07 0.9839 times
Mon 12 January 2026 146.17 (0.14%) 145.69 142.97 - 146.52 0.7911 times
Fri 09 January 2026 145.96 (-0.27%) 147.12 145.64 - 148.48 0.6538 times
Thu 08 January 2026 146.35 (0.65%) 144.31 144.31 - 147.84 1.0355 times
Wed 07 January 2026 145.41 (-1.12%) 147.08 144.91 - 148.23 1.1313 times
Tue 06 January 2026 147.06 (-0.21%) 146.58 145.48 - 148.02 1.547 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 140.44 and 145.32

Weekly Target 1139.42
Weekly Target 2141.45
Weekly Target 3144.29666666667
Weekly Target 4146.33
Weekly Target 5149.18

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 21 January 2026 143.49 (-2.53%) 144.57 142.26 - 147.14 0.3832 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.8749 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.9199 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.6727 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.5568 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.5105 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.2957 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 1.1157 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.2725 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.3981 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 1.1418 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 133.98 and 146.58

Monthly Target 1130.81
Monthly Target 2137.15
Monthly Target 3143.41
Monthly Target 4149.75
Monthly Target 5156.01

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 21 January 2026 143.49 (-2.39%) 147.54 137.07 - 149.67 0.4111 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.896 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9525 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0159 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0298 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2479 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2466 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0084 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.1961 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9957 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.929 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 133.98 and 146.58

Yearly Target 1130.81
Yearly Target 2137.15
Yearly Target 3143.41
Yearly Target 4149.75
Yearly Target 5156.01

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Wed 21 January 2026 143.49 (-2.39%) 147.54 137.07 - 149.67 0.057 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.744 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.5076 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3811 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1968 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9321 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.3942 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7834 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4476 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5563 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2372 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.02

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.35 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 144.96
12 day DMA 145.61
20 day DMA 146.77
35 day DMA 145.8
50 day DMA 145.29
100 day DMA 152.68
150 day DMA 150.23
200 day DMA 142.7

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.61145.17146.26
12 day EMA145.44145.79146.3
20 day EMA145.82146.07146.39
35 day EMA146.14146.3146.49
50 day EMA146.1146.21146.34

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.96145.1145.73
12 day SMA145.61145.75146.09
20 day SMA146.77146.91147.08
35 day SMA145.8145.82145.85
50 day SMA145.29145.44145.65
100 day SMA152.68152.9153.13
150 day SMA150.23150.12150.04
200 day SMA142.7142.53142.38

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top