ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 145.14 and 148

Intraday Target 1142.94
Intraday Target 2144.47
Intraday Target 3145.79666666667
Intraday Target 4147.33
Intraday Target 5148.66

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 05 December 2025 146.01 (0.98%) 144.26 144.26 - 147.12 0.932 times
Thu 04 December 2025 144.60 (0.27%) 143.62 142.16 - 146.02 0.6469 times
Wed 03 December 2025 144.21 (0.98%) 142.81 142.44 - 144.96 0.9287 times
Tue 02 December 2025 142.81 (-0.03%) 144.03 141.94 - 144.34 0.9006 times
Mon 01 December 2025 142.86 (-0.78%) 142.67 142.08 - 144.71 0.7676 times
Fri 28 November 2025 143.99 (-0.12%) 144.74 143.06 - 144.88 0.6354 times
Wed 26 November 2025 144.17 (1.85%) 141.56 141.56 - 145.75 1.7285 times
Tue 25 November 2025 141.55 (1.15%) 140.97 140.58 - 142.92 1.3352 times
Mon 24 November 2025 139.94 (-0.34%) 140.21 138.90 - 141.00 1.0634 times
Fri 21 November 2025 140.42 (2.89%) 136.79 136.79 - 140.75 1.0617 times
Thu 20 November 2025 136.47 (-0.84%) 139.06 136.09 - 140.26 0.8452 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 143.98 and 149.16

Weekly Target 1139.84
Weekly Target 2142.93
Weekly Target 3145.02333333333
Weekly Target 4148.11
Weekly Target 5150.2

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9568 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.0912 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.1989 times
Fri 14 November 2025 146.57 (-3.27%) 150.47 145.40 - 153.87 0.9791 times
Fri 07 November 2025 151.52 (-5.02%) 159.00 149.03 - 160.30 1.3108 times
Fri 31 October 2025 159.53 (0%) 159.81 157.52 - 160.61 0.1558 times
Fri 31 October 2025 159.53 (-3.93%) 166.02 157.52 - 167.24 1.016 times
Fri 24 October 2025 166.05 (5.35%) 157.40 156.92 - 171.51 1.6055 times
Fri 17 October 2025 157.62 (5.45%) 150.89 150.01 - 158.80 0.9098 times
Fri 10 October 2025 149.47 (-3.81%) 155.42 149.45 - 155.42 0.7762 times
Fri 03 October 2025 155.39 (-1.03%) 157.87 152.90 - 161.01 0.8947 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 143.98 and 149.16

Monthly Target 1139.84
Monthly Target 2142.93
Monthly Target 3145.02333333333
Monthly Target 4148.11
Monthly Target 5150.2

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.2026 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9699 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0345 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0486 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2706 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2693 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0268 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2179 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0139 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.9459 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.2677 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 123.44 and 194.09

Yearly Target 168.81
Yearly Target 2107.41
Yearly Target 3139.46
Yearly Target 4178.06
Yearly Target 5210.11

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 05 December 2025 146.01 (7.38%) 136.37 100.86 - 171.51 1.6338 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.4951 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3696 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1869 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9244 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.3826 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7769 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4439 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5516 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2353 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColliersInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.94 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 144.1
12 day DMA 142.06
20 day DMA 144.11
35 day DMA 151.16
50 day DMA 151.95
100 day DMA 155.19
150 day DMA 145.82
200 day DMA 139.26

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.44143.65143.18
12 day EMA144.05143.69143.52
20 day EMA145.49145.43145.52
35 day EMA148.13148.25148.46
50 day EMA151.94152.18152.49

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1143.69143.61
12 day SMA142.06141.29140.85
20 day SMA144.11144.34144.78
35 day SMA151.16151.41151.71
50 day SMA151.95152.16152.43
100 day SMA155.19155.09154.98
150 day SMA145.82145.64145.48
200 day SMA139.26139.17139.1

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top