ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CIGI Historical charts - Colliers International Group Inc.

Historical charts for Stock CIGI - Share Colliers International Group Inc. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 101.43
  • 12Day Average: 106.84
  • 20Day Average: 109.78
  • 50Day Average: 109.65
  • 100Day Average: 124.12
  • 150Day Average: 133.11

CIGI Indicators & signals

Indicator MACD (12,26,9)

105.09, 107.92, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

29.87, 19.1, 35.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 99.18 97.83 to 101.19 2.25% 1.2 times
05 Tue May 2026 97.00 94.57 to 100.36 -5.6% 2.11 times
04 Mon May 2026 102.75 101.83 to 104.62 -0.85% 1.07 times
01 Fri May 2026 103.63 103.58 to 106.14 -0.91% 0.68 times
30 Thu Apr 2026 104.58 102.67 to 105.02 0.58% 1.07 times
29 Wed Apr 2026 103.98 103.89 to 110.32 -5.89% 0.97 times
28 Tue Apr 2026 110.49 108.85 to 110.97 0.86% 0.68 times
27 Mon Apr 2026 109.55 108.67 to 110.17 0.69% 0.65 times
24 Fri Apr 2026 108.80 108.10 to 112.07 -1.87% 0.69 times
23 Thu Apr 2026 110.87 108.65 to 117.04 -4.48% 1.44 times
22 Wed Apr 2026 116.07 114.26 to 116.59 0.79% 0.65 times
21 Tue Apr 2026 115.16 115.09 to 118.91 -2.2% 0.36 times

Technical analysis forecast for CIGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIGI CIGI at this time. Stock is falling and might fall more.

It appears as if CIGI CIGI gave a large move recently.

Stock of CIGI (CIGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIGI stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 94.1 as target. However if you take a buy trade in CIGI, then use 101.1 as stoploss and 106.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CIGI Historical charts - Share Colliers International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CIGI Historical charts - Share Colliers International Group Inc.

 

Back to top