NASDAQ Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values NASDAQ

Stock CIGI - Share Colliers International Group Inc. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 137.15
Daily Resistance: 142.29
5 Day DMA Moving Average is 134.64
20 Day DMA Moving Average is 140.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.16%	135.28	139.72	139.72	134.58	4.62 times
Thu 05 Feb 2026	-0.36%	134.78	134.14	136.87	133.26	2.05 times
Wed 04 Feb 2026	4.89%	131.23	134.62	135.96	129.50	11.46 times
Tue 03 Feb 2026	-5.9%	136.97	128.34	140.38	127.28	6.47 times
Mon 02 Feb 2026	-0.23%	136.17	136.39	138.46	135.05	1.16 times
Fri 30 Jan 2026	-1.36%	138.29	136.70	138.43	134.83	4.74 times
Thu 29 Jan 2026	0.43%	138.76	138.59	138.92	136.82	2.51 times
Wed 28 Jan 2026	0.55%	136.88	138.00	139.15	136.50	4.42 times
Tue 27 Jan 2026	-0.9%	138.86	137.25	138.86	136.70	3.72 times
Mon 26 Jan 2026	-0.97%	140.26	138.49	141.63	137.98	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values NASDAQ

Below are charts of NASDAQ Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values NASDAQ

Colliers International Group Inc. CIGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colliers International Group Inc. CIGI ADX is: 30, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Colliers International Group Inc. CIGI are:

ADX	+DY	-DY
29.9	13.6	25.3
47	10	27.9
53.2	9	29.5
53.3	10.2	33.6
33.3	13.1	26.2
33.8	13.9	28.1
26.4	15.1	26
26.5	15.8	27.1
28.5	16	28.8
24.6	16.6	27.4

ADX charts for Colliers International Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colliers International Group Inc. CIGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colliers International Group Inc. is 140.21

50 day MA of Colliers International Group Inc. is 143.52

100 day MA of Colliers International Group Inc. is 149.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colliers International Group Inc. CIGI is downtrend

Historical Moving averages values of Colliers International Group Inc. CIGI are:

Price	20 day	50 day	100 day
139.72	140.21	143.52	149.26
134.14	140.54	143.52	149.54
134.62	141.1	143.65	149.86
128.34	141.72	143.68	150.2
136.39	142.68	143.87	150.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colliers International Group Inc. CIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colliers International Group Inc. CIGI is: 143420 M

Current day volume is 3.381 times compared to averaged volume Colliers International Group Inc. has

Historical price to volume measure of Colliers International Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.72	4.16%	3.28%	3.381 times
134.14	-0.36%	-0.47%	1.505 times
134.62	4.89%	2.58%	8.395 times
128.34	-5.9%	-6.3%	4.74 times
136.39	-0.23%	0.16%	0.849 times
136.70	-1.36%	-1.15%	3.472 times
138.59	0.43%	-0.12%	1.837 times
138.00	0.55%	0.82%	3.24 times
137.25	-0.9%	-1.16%	2.728 times
138.49	-0.97%	-1.26%	1.197 times

Price to volume Charts of Colliers International Group Inc. CIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colliers International Group Inc. CIGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colliers International Group Inc. CIGI is: 140.21 & deviation is 4.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colliers International Group Inc. CIGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.72	140.21	4.86	149.93	130.49
134.14	140.54	5.04	150.62	130.46
134.62	141.1	4.92	150.94	131.26
128.34	141.72	4.85	151.41	132.03
136.39	142.68	3.9	150.48	134.88

Bollinger Bands charts for Colliers International Group Inc. CIGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colliers International Group Inc. CIGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colliers International Group Inc. CIGI

14 day Colliers International Group Inc. CIGI RSI is: 53.65

According to RSI indicator, Buying is dominating the stock of Colliers International Group Inc. CIGI

Historical values of RSI indicator for Colliers International Group Inc. are as follows in descending order:

53.65 50.25 48.87 43.75 50.77 49.3 49.75 50.89 51.87 51.53 51.32 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colliers International Group Inc. CIGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colliers International Group Inc. CIGI

12,26,9 day Colliers International Group Inc. CIGI MACD is: 137.42, 140.28, -2.86

According to MACD indicator, Prices of Colliers International Group Inc. CIGI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colliers International Group Inc. CIGI are:

137.42, 140.28, -2.86
137, 140.32, -3.32
137.52, 140.81, -3.29
138.05, 141.31, -3.26
139.82, 142.35, -2.53
140.44, 142.83, -2.39
141.12, 143.32, -2.2
141.58, 143.7, -2.12
142.23, 144.16, -1.93
143.14, 144.71, -1.57

MACD charts of Colliers International Group Inc. CIGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colliers International Group Inc. CIGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colliers International Group Inc. CIGI CCI is: -6

According to CCI indicator, Colliers International Group Inc. CIGI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Colliers International Group Inc.

Historical CCI values of Colliers International Group Inc. CIGI are:

-6 -84 -118 -150 -39 -38 -3 -9 -15 27

CCI charts of Colliers International Group Inc. CIGI are below. Second charts towards left.

Colliers International Group Inc. CIGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colliers International Group Inc. CIGI Stochastics is: 41

According to Stochastics indicator, Buying is coming in Colliers International Group Inc.

Colliers International Group Inc. CIGI is neither over-bought, nor over-sold

Historical Stochastics values of Colliers International Group Inc. CIGI are:

41 41 41 41 41 41 41 41 41 41

Colliers International Group Inc. CIGI Stochastics charts are below. Third charts to the left, at the bottom