NASDAQ Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values NASDAQ

Stock CIGI - Share Colliers International Group Inc. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 143.38
Daily Resistance: 147.24
5 Day DMA Moving Average is 143.69
20 Day DMA Moving Average is 144.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.27%	143.62	144.60	146.02	142.16	0.63 times
Wed 03 Dec 2025	0.98%	142.81	144.21	144.96	142.44	0.9 times
Tue 02 Dec 2025	-0.03%	144.03	142.81	144.34	141.94	0.88 times
Mon 01 Dec 2025	-0.78%	142.67	142.86	144.71	142.08	0.75 times
Fri 28 Nov 2025	-0.12%	144.74	143.99	144.88	143.06	0.62 times
Wed 26 Nov 2025	1.85%	141.56	144.17	145.75	141.56	1.68 times
Tue 25 Nov 2025	1.15%	140.97	141.55	142.92	140.58	1.3 times
Mon 24 Nov 2025	-0.34%	140.21	139.94	141.00	138.90	1.03 times
Fri 21 Nov 2025	2.89%	136.79	140.42	140.75	136.79	1.03 times
Thu 20 Nov 2025	-0.84%	139.06	136.47	140.26	136.09	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values NASDAQ

Below are charts of NASDAQ Colliers International Group Inc. CIGI All indicator, Colliers International Group Inc. CIGI indicators All technical analysis, Colliers International Group Inc. CIGI indicators All free charts, Colliers International Group Inc. CIGI indicators All historical values NASDAQ

Colliers International Group Inc. CIGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colliers International Group Inc. CIGI ADX is: 12, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Colliers International Group Inc. CIGI are:

ADX	+DY	-DY
11.3	18.9	23.7
17.2	18.2	25.8
21.1	17.9	27.5
20.2	19	28.7
16.7	20.1	28.2
16.7	20.8	29.1
31.4	16.6	31.7
42.7	13.6	33.9
44	13.7	35.2
46.9	13.9	38.3

ADX charts for Colliers International Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colliers International Group Inc. CIGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colliers International Group Inc. is 144.34

50 day MA of Colliers International Group Inc. is 152.16

100 day MA of Colliers International Group Inc. is 155.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colliers International Group Inc. CIGI is downtrend

Historical Moving averages values of Colliers International Group Inc. CIGI are:

Price	20 day	50 day	100 day
144.60	144.34	152.16	155.09
144.21	144.78	152.43	154.98
142.81	145.32	152.8	154.9
142.86	146.16	153.23	154.81
143.99	146.99	153.66	154.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colliers International Group Inc. CIGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colliers International Group Inc. CIGI is: 93550 M

Current day volume is 0.837 times compared to averaged volume Colliers International Group Inc. has

Historical price to volume measure of Colliers International Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
144.60	0.27%	0.68%	0.837 times
144.21	0.98%	0.98%	1.201 times
142.81	-0.03%	-0.85%	1.165 times
142.86	-0.78%	0.13%	0.993 times
143.99	-0.12%	-0.52%	0.822 times
144.17	1.85%	1.84%	2.236 times
141.55	1.15%	0.41%	1.727 times
139.94	-0.34%	-0.19%	1.376 times
140.42	2.89%	2.65%	1.374 times
136.47	-0.84%	-1.86%	1.094 times

Price to volume Charts of Colliers International Group Inc. CIGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colliers International Group Inc. CIGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colliers International Group Inc. CIGI is: 144.34 & deviation is 5.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colliers International Group Inc. CIGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.60	144.34	5.05	154.44	134.24
144.21	144.78	5.43	155.64	133.92
142.81	145.32	5.87	157.06	133.58
142.86	146.16	6.6	159.35	132.97
143.99	146.99	7.16	161.3	132.68

Bollinger Bands charts for Colliers International Group Inc. CIGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colliers International Group Inc. CIGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colliers International Group Inc. CIGI

14 day Colliers International Group Inc. CIGI RSI is: 51.34

According to RSI indicator, Selling is dominating the stock of Colliers International Group Inc. CIGI

Historical values of RSI indicator for Colliers International Group Inc. are as follows in descending order:

51.34 52.8 53.28 51.49 50.78 49.1 48.38 48.64 47.23 45.03 44.19 45.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colliers International Group Inc. CIGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colliers International Group Inc. CIGI

12,26,9 day Colliers International Group Inc. CIGI MACD is: 143.69, 146.8, -3.11

According to MACD indicator, Prices of Colliers International Group Inc. CIGI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colliers International Group Inc. CIGI are:

143.69, 146.8, -3.11
143.52, 146.98, -3.46
143.4, 147.2, -3.8
143.51, 147.55, -4.04
143.63, 147.93, -4.3
143.56, 148.25, -4.69
143.45, 148.58, -5.13
143.8, 149.14, -5.34
144.5, 149.88, -5.38
145.24, 150.64, -5.4

MACD charts of Colliers International Group Inc. CIGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colliers International Group Inc. CIGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colliers International Group Inc. CIGI CCI is: 72

According to CCI indicator, Colliers International Group Inc. CIGI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Colliers International Group Inc.

Historical CCI values of Colliers International Group Inc. CIGI are:

72 61 38 43 64 60 -0 -49 -66 -114

CCI charts of Colliers International Group Inc. CIGI are below. Second charts towards left.

Colliers International Group Inc. CIGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colliers International Group Inc. CIGI Stochastics is: 55

According to Stochastics indicator, Buying is coming in Colliers International Group Inc.

Colliers International Group Inc. CIGI is neither over-bought, nor over-sold

Historical Stochastics values of Colliers International Group Inc. CIGI are:

55 55 55 55 55 55 55 55 55 55

Colliers International Group Inc. CIGI Stochastics charts are below. Third charts to the left, at the bottom