ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 121.36 and 125.11

Intraday Target 1118.34
Intraday Target 2120.63
Intraday Target 3122.09333333333
Intraday Target 4124.38
Intraday Target 5125.84

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 01 April 2025 122.91 (1.33%) 121.00 119.81 - 123.56 1.2191 times
Mon 31 March 2025 121.30 (0.92%) 119.44 118.62 - 122.02 0.7572 times
Fri 28 March 2025 120.19 (-3.23%) 123.38 120.11 - 123.82 0.8746 times
Wed 26 March 2025 124.20 (-2.17%) 124.90 122.90 - 126.71 0.9068 times
Mon 24 March 2025 126.96 (3.5%) 124.72 124.72 - 127.07 0.8632 times
Fri 21 March 2025 122.67 (-0.9%) 122.84 121.12 - 123.38 1.3715 times
Thu 20 March 2025 123.79 (-0.17%) 123.02 122.11 - 124.66 0.7761 times
Wed 19 March 2025 124.00 (1.27%) 122.45 121.09 - 124.97 0.7695 times
Tue 18 March 2025 122.45 (-1.99%) 125.80 121.92 - 127.80 1.3725 times
Mon 17 March 2025 124.93 (1.78%) 122.80 122.09 - 126.07 1.0894 times
Fri 14 March 2025 122.75 (3.24%) 119.76 119.11 - 122.87 0.8509 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 120.77 and 125.71

Weekly Target 1116.76
Weekly Target 2119.83
Weekly Target 3121.69666666667
Weekly Target 4124.77
Weekly Target 5126.64

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 01 April 2025 122.91 (2.26%) 119.44 118.62 - 123.56 0.3618 times
Fri 28 March 2025 120.19 (-2.02%) 124.72 120.11 - 127.07 0.4842 times
Fri 21 March 2025 122.67 (-0.07%) 122.80 121.09 - 127.80 0.9848 times
Fri 14 March 2025 122.75 (-1.16%) 125.49 118.61 - 126.00 1.5639 times
Fri 07 March 2025 124.19 (-3.14%) 130.30 120.90 - 130.30 0.9173 times
Fri 28 February 2025 128.22 (2.17%) 125.78 124.24 - 130.70 1.3783 times
Fri 21 February 2025 125.50 (-4.89%) 129.61 124.13 - 132.32 0.5699 times
Wed 19 February 2025 131.95 (0.19%) 132.44 128.57 - 132.44 0.5133 times
Fri 14 February 2025 131.70 (-2.65%) 135.30 129.79 - 136.64 1.1172 times
Fri 07 February 2025 135.28 (-4.97%) 139.21 128.48 - 145.94 2.1094 times
Fri 31 January 2025 142.35 (0.71%) 140.70 140.00 - 144.59 0.9229 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 121.36 and 125.11

Monthly Target 1118.34
Monthly Target 2120.63
Monthly Target 3122.09333333333
Monthly Target 4124.38
Monthly Target 5125.84

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 01 April 2025 122.91 (1.33%) 121.00 119.81 - 123.56 0.0593 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 1.0869 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.5121 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 1.0077 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.6865 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 1.0228 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.948 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 1.0406 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.2398 times
Wed 31 July 2024 134.67 (20.62%) 111.12 107.12 - 140.30 1.3962 times
Fri 28 June 2024 111.65 (-0.45%) 114.39 106.06 - 114.90 1.0078 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 107.1 and 134.43

Yearly Target 1101.82
Yearly Target 2112.37
Yearly Target 3129.15333333333
Yearly Target 4139.7
Yearly Target 5156.48

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Tue 01 April 2025 122.91 (-9.61%) 136.37 118.61 - 145.94 0.488 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.724 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.5523 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.3453 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 1.0477 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.5671 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.8805 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.5031 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.6252 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2667 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.29 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 123.11
12 day DMA 122.92
20 day DMA 123.52
35 day DMA 126.2
50 day DMA 130.66
100 day DMA 136.52
150 day DMA 140.11
200 day DMA 136.21

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.58122.41122.97
12 day EMA123.2123.25123.6
20 day EMA124.24124.38124.7
35 day EMA127.06127.3127.65
50 day EMA130.11130.4130.77

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11123.06123.56
12 day SMA122.92122.9122.96
20 day SMA123.52123.78124.11
35 day SMA126.2126.55126.97
50 day SMA130.66130.96131.27
100 day SMA136.52136.83137.15
150 day SMA140.11140.23140.35
200 day SMA136.21136.15136.1

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top