ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 121.36 and 125.11
Intraday Target 1 | 118.34 |
Intraday Target 2 | 120.63 |
Intraday Target 3 | 122.09333333333 |
Intraday Target 4 | 124.38 |
Intraday Target 5 | 125.84 |
Daily price and volume Colliers International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 122.91 (1.33%) | 121.00 | 119.81 - 123.56 | 1.2191 times |
Mon 31 March 2025 | 121.30 (0.92%) | 119.44 | 118.62 - 122.02 | 0.7572 times |
Fri 28 March 2025 | 120.19 (-3.23%) | 123.38 | 120.11 - 123.82 | 0.8746 times |
Wed 26 March 2025 | 124.20 (-2.17%) | 124.90 | 122.90 - 126.71 | 0.9068 times |
Mon 24 March 2025 | 126.96 (3.5%) | 124.72 | 124.72 - 127.07 | 0.8632 times |
Fri 21 March 2025 | 122.67 (-0.9%) | 122.84 | 121.12 - 123.38 | 1.3715 times |
Thu 20 March 2025 | 123.79 (-0.17%) | 123.02 | 122.11 - 124.66 | 0.7761 times |
Wed 19 March 2025 | 124.00 (1.27%) | 122.45 | 121.09 - 124.97 | 0.7695 times |
Tue 18 March 2025 | 122.45 (-1.99%) | 125.80 | 121.92 - 127.80 | 1.3725 times |
Mon 17 March 2025 | 124.93 (1.78%) | 122.80 | 122.09 - 126.07 | 1.0894 times |
Fri 14 March 2025 | 122.75 (3.24%) | 119.76 | 119.11 - 122.87 | 0.8509 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 120.77 and 125.71
Weekly Target 1 | 116.76 |
Weekly Target 2 | 119.83 |
Weekly Target 3 | 121.69666666667 |
Weekly Target 4 | 124.77 |
Weekly Target 5 | 126.64 |
Weekly price and volumes for Colliers International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 122.91 (2.26%) | 119.44 | 118.62 - 123.56 | 0.3618 times |
Fri 28 March 2025 | 120.19 (-2.02%) | 124.72 | 120.11 - 127.07 | 0.4842 times |
Fri 21 March 2025 | 122.67 (-0.07%) | 122.80 | 121.09 - 127.80 | 0.9848 times |
Fri 14 March 2025 | 122.75 (-1.16%) | 125.49 | 118.61 - 126.00 | 1.5639 times |
Fri 07 March 2025 | 124.19 (-3.14%) | 130.30 | 120.90 - 130.30 | 0.9173 times |
Fri 28 February 2025 | 128.22 (2.17%) | 125.78 | 124.24 - 130.70 | 1.3783 times |
Fri 21 February 2025 | 125.50 (-4.89%) | 129.61 | 124.13 - 132.32 | 0.5699 times |
Wed 19 February 2025 | 131.95 (0.19%) | 132.44 | 128.57 - 132.44 | 0.5133 times |
Fri 14 February 2025 | 131.70 (-2.65%) | 135.30 | 129.79 - 136.64 | 1.1172 times |
Fri 07 February 2025 | 135.28 (-4.97%) | 139.21 | 128.48 - 145.94 | 2.1094 times |
Fri 31 January 2025 | 142.35 (0.71%) | 140.70 | 140.00 - 144.59 | 0.9229 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 121.36 and 125.11
Monthly Target 1 | 118.34 |
Monthly Target 2 | 120.63 |
Monthly Target 3 | 122.09333333333 |
Monthly Target 4 | 124.38 |
Monthly Target 5 | 125.84 |
Monthly price and volumes Colliers International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 122.91 (1.33%) | 121.00 | 119.81 - 123.56 | 0.0593 times |
Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 1.0869 times |
Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.5121 times |
Fri 31 January 2025 | 142.35 (4.69%) | 136.37 | 126.65 - 144.59 | 1.0077 times |
Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.6865 times |
Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 1.0228 times |
Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.948 times |
Mon 30 September 2024 | 151.81 (5.23%) | 144.71 | 137.64 - 152.84 | 1.0406 times |
Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.2398 times |
Wed 31 July 2024 | 134.67 (20.62%) | 111.12 | 107.12 - 140.30 | 1.3962 times |
Fri 28 June 2024 | 111.65 (-0.45%) | 114.39 | 106.06 - 114.90 | 1.0078 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 107.1 and 134.43
Yearly Target 1 | 101.82 |
Yearly Target 2 | 112.37 |
Yearly Target 3 | 129.15333333333 |
Yearly Target 4 | 139.7 |
Yearly Target 5 | 156.48 |
Yearly price and volumes Colliers International
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 122.91 (-9.61%) | 136.37 | 118.61 - 145.94 | 0.488 times |
Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.724 times |
Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.5523 times |
Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.3453 times |
Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 1.0477 times |
Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.5671 times |
Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.8805 times |
Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.5031 times |
Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.6252 times |
Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2667 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
DMA period | DMA value |
5 day DMA | 123.11 |
12 day DMA | 122.92 |
20 day DMA | 123.52 |
35 day DMA | 126.2 |
50 day DMA | 130.66 |
100 day DMA | 136.52 |
150 day DMA | 140.11 |
200 day DMA | 136.21 |
EMA (exponential moving average) of Colliers International CIGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.58 | 122.41 | 122.97 |
12 day EMA | 123.2 | 123.25 | 123.6 |
20 day EMA | 124.24 | 124.38 | 124.7 |
35 day EMA | 127.06 | 127.3 | 127.65 |
50 day EMA | 130.11 | 130.4 | 130.77 |
SMA (simple moving average) of Colliers International CIGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.11 | 123.06 | 123.56 |
12 day SMA | 122.92 | 122.9 | 122.96 |
20 day SMA | 123.52 | 123.78 | 124.11 |
35 day SMA | 126.2 | 126.55 | 126.97 |
50 day SMA | 130.66 | 130.96 | 131.27 |
100 day SMA | 136.52 | 136.83 | 137.15 |
150 day SMA | 140.11 | 140.23 | 140.35 |
200 day SMA | 136.21 | 136.15 | 136.1 |