Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 53.9 and 54.73
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 54.06 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.89 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.23 (-1%) | 54.08 | 53.56 - 54.39 | 1.2147 times | Thu 14 May 2026 | 54.78 (4.1%) | 53.23 | 53.07 - 54.90 | 1.1564 times | Wed 13 May 2026 | 52.62 (-1.74%) | 53.40 | 52.29 - 54.13 | 0.9125 times | Tue 12 May 2026 | 53.55 (-2.83%) | 55.17 | 52.69 - 55.17 | 1.3853 times | Mon 11 May 2026 | 55.11 (-3.32%) | 56.52 | 54.87 - 56.94 | 1.2029 times | Fri 08 May 2026 | 57.00 (-4.2%) | 59.70 | 56.67 - 59.70 | 1.5074 times | Thu 07 May 2026 | 59.50 (-1.64%) | 60.41 | 59.35 - 60.75 | 0.5932 times | Wed 06 May 2026 | 60.49 (1.53%) | 60.62 | 59.50 - 61.27 | 0.9104 times | Tue 05 May 2026 | 59.58 (1.69%) | 58.70 | 58.69 - 60.09 | 0.464 times | Mon 04 May 2026 | 58.59 (-1.05%) | 59.02 | 58.07 - 59.94 | 0.6532 times | Fri 01 May 2026 | 59.21 (-1.04%) | 59.66 | 58.54 - 60.41 | 0.6818 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.94 and 55.59
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.486666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.3738 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 0.9659 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.1628 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 0.9992 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.7047 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.8882 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7398 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.436 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6452 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 1.0846 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3113 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 48.77 and 57.75
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.23 (-9.36%) | 59.66 | 52.29 - 61.27 | 0.4865 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.752 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9635 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1655 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1622 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0594 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8811 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.1871 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1492 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1935 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.7211 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 40.87 and 63.56
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 59.106666666667 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 81.8 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.23 (-19.68%) | 67.69 | 50.20 - 72.89 | 0.5509 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5439 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6273 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9948 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9704 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.353 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9497 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4809 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6473 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8818 times | Fri 30 December 2016 | 7.86 (0%) | 5.19 | 4.74 - 8.20 | 0.4057 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.54
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 57.04 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.69 |
| 50 day DMA | 56.32 |
| 100 day DMA | 60.16 |
| 150 day DMA | 62.9 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.94 | 55.02 |
| 12 day EMA | 56.26 | 56.63 | 56.97 |
| 20 day EMA | 56.97 | 57.26 | 57.52 |
| 35 day EMA | 56.69 | 56.83 | 56.95 |
| 50 day EMA | 55.97 | 56.04 | 56.09 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.61 | 55.56 |
| 12 day SMA | 57.04 | 57.52 | 58.02 |
| 20 day SMA | 58.18 | 58.56 | 58.83 |
| 35 day SMA | 57.69 | 57.64 | 57.58 |
| 50 day SMA | 56.32 | 56.34 | 56.33 |
| 100 day SMA | 60.16 | 60.31 | 60.44 |
| 150 day SMA | 62.9 | 63.05 | 63.21 |
| 200 day SMA | 65.24 | 65.29 | 65.36 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
