ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong intraday Stock price targets for BancorpInc are 54.33 and 56.63

Intraday Target 152.68
Intraday Target 253.68
Intraday Target 354.983333333333
Intraday Target 455.98
Intraday Target 557.28

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Tue 09 June 2026 54.67 (0.81%) 54.62 53.99 - 56.29 1.2656 times
Mon 08 June 2026 54.23 (0.22%) 54.36 54.01 - 54.75 0.9219 times
Fri 05 June 2026 54.11 (1.06%) 53.54 53.13 - 54.61 1.0801 times
Thu 04 June 2026 53.54 (2.88%) 52.94 52.94 - 54.14 1.1774 times
Wed 03 June 2026 52.04 (-4.62%) 54.03 51.95 - 54.50 1.192 times
Tue 02 June 2026 54.56 (0.13%) 54.15 54.07 - 55.03 1.1434 times
Mon 01 June 2026 54.49 (-1.21%) 54.99 53.80 - 55.13 0.7623 times
Fri 29 May 2026 55.16 (0.16%) 55.23 54.53 - 55.38 1.0048 times
Thu 28 May 2026 55.07 (-0.86%) 55.55 54.33 - 55.55 0.7198 times
Wed 27 May 2026 55.55 (-0.82%) 56.05 55.13 - 56.55 0.7327 times
Tue 26 May 2026 56.01 (1.25%) 55.53 55.42 - 57.01 0.953 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 54.33 and 56.63

Weekly Target 152.68
Weekly Target 253.68
Weekly Target 354.983333333333
Weekly Target 455.98
Weekly Target 557.28

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Tue 09 June 2026 54.67 (1.03%) 54.36 53.99 - 56.29 0.3861 times
Fri 05 June 2026 54.11 (-1.9%) 54.99 51.95 - 55.13 0.9451 times
Fri 29 May 2026 55.16 (-0.29%) 55.53 54.33 - 57.01 0.6019 times
Fri 22 May 2026 55.32 (2.01%) 54.79 52.77 - 55.84 1.1851 times
Fri 15 May 2026 54.23 (-4.86%) 56.52 52.29 - 56.94 1.5513 times
Fri 08 May 2026 57.00 (-3.73%) 59.02 56.67 - 61.27 1.0906 times
Fri 01 May 2026 59.21 (2.24%) 57.91 57.48 - 61.37 1.313 times
Fri 24 April 2026 57.91 (-6.14%) 61.10 57.47 - 62.43 1.1283 times
Fri 17 April 2026 61.70 (5.43%) 58.00 57.73 - 63.40 0.7957 times
Fri 10 April 2026 58.52 (5.16%) 55.65 55.24 - 60.08 1.0029 times
Thu 02 April 2026 55.65 (8.1%) 52.39 51.43 - 55.68 0.8353 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 51.14 and 55.48

Monthly Target 149.96
Monthly Target 252.32
Monthly Target 354.303333333333
Monthly Target 456.66
Monthly Target 558.64

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Tue 09 June 2026 54.67 (-0.89%) 54.99 51.95 - 56.29 0.2456 times
Fri 29 May 2026 55.16 (-7.81%) 59.66 52.29 - 61.27 0.8504 times
Thu 30 April 2026 59.83 (11.35%) 54.14 53.27 - 63.40 0.8048 times
Tue 31 March 2026 53.73 (2.36%) 51.50 50.20 - 56.06 1.0312 times
Fri 27 February 2026 52.49 (-11.72%) 59.10 52.28 - 63.88 1.2473 times
Fri 30 January 2026 59.46 (-11.94%) 67.69 58.83 - 72.89 1.2438 times
Wed 31 December 2025 67.52 (5.38%) 63.32 63.00 - 72.00 1.1338 times
Fri 28 November 2025 64.07 (-1.99%) 62.08 58.48 - 65.87 0.9429 times
Fri 31 October 2025 65.37 (-12.71%) 74.43 64.52 - 81.65 1.2704 times
Tue 30 September 2025 74.89 (-1.77%) 75.21 71.31 - 80.76 1.2299 times
Fri 29 August 2025 76.24 (20.71%) 61.85 59.53 - 78.50 1.2773 times

 monthly chart BancorpInc

Yearly price and charts BancorpInc

Strong yearly Stock price targets for BancorpInc TBBK are 41.09 and 63.78

Yearly Target 136.56
Yearly Target 245.62
Yearly Target 359.253333333333
Yearly Target 468.31
Yearly Target 581.94

Yearly price and volumes Bancorp Inc

Date Closing Open Range Volume
Tue 09 June 2026 54.67 (-19.03%) 67.69 50.20 - 72.89 0.6122 times
Wed 31 December 2025 67.52 (28.29%) 53.18 40.51 - 81.65 1.5339 times
Tue 31 December 2024 52.63 (36.49%) 38.52 29.92 - 61.17 1.6167 times
Fri 29 December 2023 38.56 (35.87%) 28.63 25.13 - 42.46 0.9883 times
Fri 30 December 2022 28.38 (12.13%) 25.55 16.59 - 32.69 0.9641 times
Fri 31 December 2021 25.31 (85.42%) 13.77 13.26 - 33.36 1.3442 times
Thu 31 December 2020 13.65 (5.24%) 13.10 3.36 - 14.47 0.9436 times
Tue 31 December 2019 12.97 (62.94%) 7.83 7.66 - 13.73 0.4778 times
Mon 31 December 2018 7.96 (-20.08%) 9.90 7.64 - 12.00 0.6431 times
Wed 27 December 2017 9.96 (26.72%) 7.98 4.41 - 10.55 0.8761 times
Fri 30 December 2016 7.86 (0%) 5.27 4.74 - 8.20 0.3881 times

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.62

Munafa value: 49 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 53.72
12 day DMA 54.56
20 day DMA 54.39
35 day DMA 56.44
50 day DMA 56.81
100 day DMA 57.79
150 day DMA 60.6
200 day DMA 64.43

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2354.0153.9
12 day EMA54.4454.454.43
20 day EMA54.8854.954.97
35 day EMA55.4155.4555.52
50 day EMA56.1756.2356.31

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7253.753.75
12 day SMA54.5654.654.65
20 day SMA54.3954.4154.55
35 day SMA56.4456.6256.83
50 day SMA56.8156.7456.71
100 day SMA57.7957.9458.09
150 day SMA60.660.7660.92
200 day SMA64.4364.4964.54

Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top