ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong intraday Stock price targets for BancorpInc are 54.46 and 56.87

Intraday Target 152.46
Intraday Target 254.05
Intraday Target 354.866666666667
Intraday Target 456.46
Intraday Target 557.28

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 55.65 (1.53%) 53.60 53.27 - 55.68 0.572 times
Wed 01 April 2026 54.81 (2.01%) 54.14 53.95 - 55.59 0.596 times
Tue 31 March 2026 53.73 (3.51%) 52.86 52.41 - 54.29 1.0753 times
Mon 30 March 2026 51.91 (0.84%) 52.39 51.43 - 52.64 0.9871 times
Fri 27 March 2026 51.48 (-1.85%) 51.78 51.13 - 52.48 0.8048 times
Thu 26 March 2026 52.45 (-0.1%) 51.65 51.58 - 52.70 0.8868 times
Wed 25 March 2026 52.50 (-0.85%) 53.70 52.22 - 54.28 0.7878 times
Tue 24 March 2026 52.95 (-1.47%) 53.04 52.30 - 54.04 2.5653 times
Mon 23 March 2026 53.74 (2.15%) 54.40 53.69 - 55.74 1.2263 times
Fri 20 March 2026 52.61 (-0.55%) 52.45 52.01 - 52.87 0.4986 times
Thu 19 March 2026 52.90 (-0.45%) 52.41 51.12 - 53.16 1.0456 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 53.54 and 57.79

Weekly Target 150
Weekly Target 252.83
Weekly Target 354.253333333333
Weekly Target 457.08
Weekly Target 558.5

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 55.65 (8.1%) 52.39 51.43 - 55.68 0.6454 times
Fri 27 March 2026 51.48 (-2.15%) 54.40 51.13 - 55.74 1.2528 times
Fri 20 March 2026 52.61 (-1.76%) 54.33 51.12 - 54.53 0.5629 times
Fri 13 March 2026 53.55 (1.69%) 51.12 50.20 - 54.76 0.9462 times
Fri 06 March 2026 52.66 (0.32%) 51.50 51.00 - 56.06 1.144 times
Fri 27 February 2026 52.49 (-9.86%) 57.79 52.28 - 58.49 1.3434 times
Fri 20 February 2026 58.23 (-0.58%) 58.54 56.50 - 60.83 0.6914 times
Fri 13 February 2026 58.57 (0%) 56.72 56.01 - 58.71 0.2257 times
Fri 13 February 2026 58.57 (-5.56%) 61.28 55.14 - 62.91 1.4323 times
Fri 06 February 2026 62.02 (4.31%) 59.10 57.76 - 63.88 1.7558 times
Fri 30 January 2026 59.46 (-11.5%) 67.09 58.83 - 70.53 1.3545 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 54.46 and 56.87

Monthly Target 152.46
Monthly Target 254.05
Monthly Target 354.866666666667
Monthly Target 456.46
Monthly Target 557.28

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 55.65 (3.57%) 54.14 53.27 - 55.68 0.0482 times
Tue 31 March 2026 53.73 (2.36%) 51.50 50.20 - 56.06 0.8912 times
Fri 27 February 2026 52.49 (-11.72%) 59.10 52.28 - 63.88 1.1246 times
Fri 30 January 2026 59.46 (-11.94%) 67.69 58.83 - 72.89 1.075 times
Wed 31 December 2025 67.52 (5.38%) 63.32 63.00 - 72.00 0.9799 times
Fri 28 November 2025 64.07 (-1.99%) 62.08 58.48 - 65.87 0.815 times
Fri 31 October 2025 65.37 (-12.71%) 74.43 64.52 - 81.65 1.2674 times
Tue 30 September 2025 74.89 (-1.77%) 75.21 71.31 - 80.76 1.063 times
Fri 29 August 2025 76.24 (20.71%) 61.85 59.53 - 78.50 1.144 times
Thu 31 July 2025 63.16 (10.87%) 56.50 55.58 - 70.63 1.5919 times
Mon 30 June 2025 56.97 (11.49%) 50.09 48.86 - 58.39 0.8194 times

 monthly chart BancorpInc

Yearly price and charts BancorpInc

Strong yearly Stock price targets for BancorpInc TBBK are 41.58 and 64.27

Yearly Target 136.89
Yearly Target 246.27
Yearly Target 359.58
Yearly Target 468.96
Yearly Target 582.27

Yearly price and volumes Bancorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 55.65 (-17.58%) 67.69 50.20 - 72.89 0.412 times
Wed 31 December 2025 67.52 (28.29%) 53.18 40.51 - 81.65 1.5833 times
Tue 31 December 2024 52.63 (36.49%) 38.52 29.92 - 61.17 1.6498 times
Fri 29 December 2023 38.56 (35.87%) 28.63 25.13 - 42.46 1.0207 times
Fri 30 December 2022 28.38 (12.13%) 25.55 16.59 - 32.69 1.0091 times
Fri 31 December 2021 25.31 (85.42%) 13.77 13.26 - 33.36 1.3705 times
Thu 31 December 2020 13.65 (5.24%) 13.10 3.36 - 14.47 0.9481 times
Tue 31 December 2019 12.97 (62.94%) 7.83 7.66 - 13.73 0.4801 times
Mon 31 December 2018 7.96 (-20.08%) 9.90 7.64 - 12.00 0.6461 times
Wed 27 December 2017 9.96 (26.72%) 7.98 4.41 - 10.55 0.8803 times
Fri 30 December 2016 7.86 (0%) 4.42 3.88 - 8.20 0.4517 times

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.61

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 53.52
12 day DMA 53.16
20 day DMA 53.21
35 day DMA 54.66
50 day DMA 57.35
100 day DMA 61.96
150 day DMA 66.34
200 day DMA 65.73

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1553.452.7
12 day EMA53.5953.2252.93
20 day EMA53.9753.7953.68
35 day EMA55.8755.8855.94
50 day EMA57.9658.0558.18

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5252.8852.41
12 day SMA53.1652.9452.84
20 day SMA53.2153.1953.18
35 day SMA54.6654.754.83
50 day SMA57.3557.6257.86
100 day SMA61.9662.0262.1
150 day SMA66.3466.4966.63
200 day SMA65.7365.7165.69

Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top