Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 57.39 and 59.62
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 57.853333333333 |
| Intraday Target 4 | 59.16 |
| Intraday Target 5 | 60.08 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.23 (0.64%) | 57.64 | 56.55 - 58.78 | 0.8215 times | Thu 19 February 2026 | 57.86 (0.38%) | 57.12 | 56.50 - 57.90 | 0.5311 times | Wed 18 February 2026 | 57.64 (-3.24%) | 59.65 | 57.43 - 60.83 | 0.8309 times | Tue 17 February 2026 | 59.57 (1.71%) | 58.54 | 57.90 - 59.96 | 0.7593 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.9606 times | Fri 13 February 2026 | 58.57 (4.87%) | 56.72 | 56.01 - 58.71 | 0.9606 times | Thu 12 February 2026 | 55.85 (-2.09%) | 57.95 | 55.14 - 58.84 | 1.1538 times | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 2.1027 times | Tue 10 February 2026 | 59.38 (-4.3%) | 62.01 | 59.17 - 62.91 | 0.8744 times | Mon 09 February 2026 | 62.05 (0.05%) | 61.28 | 61.28 - 62.79 | 1.005 times | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 1.0137 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.2 and 59.53
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6615 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2159 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.3702 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.6797 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.2958 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9421 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8091 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.7668 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6259 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6329 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.6789 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.32 and 61.06
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.23 (-2.07%) | 59.10 | 55.14 - 63.88 | 0.8311 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0544 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9612 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7994 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2431 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0426 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1221 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5615 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8037 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5809 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2341 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 47.81 and 65.56
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 62.086666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 79.84 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.23 (-13.76%) | 67.69 | 55.14 - 72.89 | 0.2564 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.609 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6765 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0373 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0254 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3928 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9635 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4879 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6566 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8946 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4945 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.78 |
| 20 day DMA | 61.1 |
| 35 day DMA | 64.61 |
| 50 day DMA | 65.92 |
| 100 day DMA | 67.55 |
| 150 day DMA | 68.88 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.25 | 58.44 |
| 12 day EMA | 59.3 | 59.49 | 59.79 |
| 20 day EMA | 60.85 | 61.13 | 61.47 |
| 35 day EMA | 62.9 | 63.17 | 63.48 |
| 50 day EMA | 65.2 | 65.48 | 65.79 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.44 | 58.04 |
| 12 day SMA | 58.78 | 58.94 | 59.18 |
| 20 day SMA | 61.1 | 61.54 | 62.22 |
| 35 day SMA | 64.61 | 64.87 | 65.17 |
| 50 day SMA | 65.92 | 66.08 | 66.25 |
| 100 day SMA | 67.55 | 67.73 | 67.93 |
| 150 day SMA | 68.88 | 68.94 | 69.02 |
| 200 day SMA | 65.52 | 65.49 | 65.46 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
