ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong intraday Stock price targets for BancorpInc are 50.41 and 51.33

Intraday Target 149.73
Intraday Target 250.16
Intraday Target 350.653333333333
Intraday Target 451.08
Intraday Target 551.57

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 50.58 (1.18%) 50.34 50.23 - 51.15 0.6059 times
Thu 24 September 2026 49.99 (0.91%) 49.50 49.05 - 50.11 0.7904 times
Wed 23 September 2026 49.54 (-2.08%) 50.55 49.43 - 50.94 0.7109 times
Tue 22 September 2026 50.59 (0.62%) 51.13 50.57 - 51.47 0.757 times
Mon 21 September 2026 50.28 (0.1%) 50.54 50.16 - 50.98 0.603 times
Fri 18 September 2026 50.23 (-0.83%) 50.64 49.82 - 50.97 2.3875 times
Thu 17 September 2026 50.65 (-0.16%) 51.00 49.89 - 51.25 0.733 times
Wed 16 September 2026 50.73 (1.4%) 50.37 49.80 - 51.00 1.3774 times
Tue 15 September 2026 50.03 (-0.4%) 50.49 49.92 - 51.31 0.9389 times
Mon 14 September 2026 50.23 (-0.79%) 50.45 49.60 - 51.00 1.0961 times
Fri 11 September 2026 50.63 (0.66%) 51.09 50.00 - 51.39 0.8542 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 49.82 and 52.24

Weekly Target 147.95
Weekly Target 249.26
Weekly Target 350.366666666667
Weekly Target 451.68
Weekly Target 552.79

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 50.58 (0.7%) 50.54 49.05 - 51.47 1.0165 times
Fri 18 September 2026 50.23 (-0.79%) 50.45 49.60 - 51.31 1.9152 times
Fri 11 September 2026 50.63 (-24.29%) 65.71 48.41 - 65.91 2.0236 times
Fri 04 September 2026 66.87 (1.78%) 65.42 63.64 - 68.10 0.4658 times
Fri 28 August 2026 65.70 (-2.22%) 67.03 65.10 - 68.01 0.3942 times
Fri 21 August 2026 67.19 (-3.57%) 69.68 66.10 - 70.47 0.7158 times
Fri 14 August 2026 69.68 (0.06%) 68.93 68.44 - 71.52 0.5745 times
Fri 07 August 2026 69.64 (3.83%) 69.04 68.23 - 73.02 0.9623 times
Fri 31 July 2026 67.07 (0.13%) 67.61 64.51 - 69.14 1.1576 times
Fri 24 July 2026 66.98 (-2.08%) 68.31 64.33 - 69.86 0.7744 times
Fri 17 July 2026 68.40 (2.81%) 66.35 65.77 - 70.91 0.8664 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 39.65 and 59.34

Monthly Target 136.01
Monthly Target 243.29
Monthly Target 355.696666666667
Monthly Target 462.98
Monthly Target 575.39

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 50.58 (-22.18%) 64.64 48.41 - 68.10 1.2254 times
Mon 31 August 2026 65.00 (-3.09%) 69.04 63.78 - 73.02 0.6367 times
Fri 31 July 2026 67.07 (7.07%) 62.90 62.18 - 70.91 0.8818 times
Tue 30 June 2026 62.64 (13.56%) 54.99 51.95 - 62.92 0.8808 times
Fri 29 May 2026 55.16 (-7.81%) 59.66 52.29 - 61.27 0.859 times
Thu 30 April 2026 59.83 (11.35%) 54.14 53.27 - 63.40 0.813 times
Tue 31 March 2026 53.73 (2.36%) 51.50 50.20 - 56.06 1.0416 times
Fri 27 February 2026 52.49 (-11.72%) 59.10 52.28 - 63.88 1.26 times
Fri 30 January 2026 59.46 (-11.94%) 67.69 58.83 - 72.89 1.2564 times
Wed 31 December 2025 67.52 (5.38%) 63.32 63.00 - 72.00 1.1453 times
Fri 28 November 2025 64.07 (-1.99%) 62.08 58.48 - 65.87 0.9525 times

 monthly chart BancorpInc

Yearly price and charts BancorpInc

Strong yearly Stock price targets for BancorpInc TBBK are 37.19 and 61.8

Yearly Target 132.73
Yearly Target 241.65
Yearly Target 357.336666666667
Yearly Target 466.26
Yearly Target 581.95

Yearly price and volumes Bancorp Inc

Date Closing Open Range Volume
Fri 25 September 2026 50.58 (-25.09%) 67.69 48.41 - 73.02 0.9536 times
Wed 31 December 2025 67.52 (28.29%) 53.18 40.51 - 81.65 1.4781 times
Tue 31 December 2024 52.63 (36.49%) 38.52 29.92 - 61.17 1.5579 times
Fri 29 December 2023 38.56 (35.87%) 28.63 25.13 - 42.46 0.9524 times
Fri 30 December 2022 28.38 (12.13%) 25.55 16.59 - 32.69 0.929 times
Fri 31 December 2021 25.31 (85.42%) 13.77 13.26 - 33.36 1.2953 times
Thu 31 December 2020 13.65 (5.24%) 13.10 3.36 - 14.47 0.9093 times
Tue 31 December 2019 12.97 (62.94%) 7.83 7.66 - 13.73 0.4604 times
Mon 31 December 2018 7.96 (-20.08%) 9.90 7.64 - 12.00 0.6197 times
Wed 27 December 2017 9.96 (26.72%) 7.98 4.41 - 10.55 0.8443 times
Fri 30 December 2016 7.86 (0%) 6.01 4.74 - 8.20 0.3105 times

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 41, while middle bands are at 49 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.32
20 day DMA 55.72
35 day DMA 61.02
50 day DMA 63.18
100 day DMA 60.81
150 day DMA 59.28
200 day DMA 61.02

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.250.31
12 day EMA52.152.3852.81
20 day EMA54.7655.255.75
35 day EMA58.3758.8359.35
50 day EMA62.2362.7163.23

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.1350.26
12 day SMA50.3250.2751.47
20 day SMA55.7256.5157.33
35 day SMA61.0261.662.22
50 day SMA63.1863.5563.92
100 day SMA60.8160.8960.99
150 day SMA59.2859.3259.38
200 day SMA61.0261.0961.17

Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top