Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 55.79 and 59.6
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 58.886666666667 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 62.7 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.91 (-4.23%) | 59.52 | 57.47 - 61.28 | 1.4604 times | Thu 23 April 2026 | 60.47 (0.5%) | 60.22 | 59.35 - 60.75 | 1.1775 times | Wed 22 April 2026 | 60.17 (0.32%) | 60.69 | 59.61 - 60.83 | 1.0571 times | Tue 21 April 2026 | 59.98 (-1.61%) | 60.96 | 59.05 - 61.79 | 1.3847 times | Mon 20 April 2026 | 60.96 (-1.2%) | 61.10 | 60.91 - 62.43 | 0.7846 times | Fri 17 April 2026 | 61.70 (2.22%) | 61.59 | 61.11 - 63.40 | 1.0402 times | Thu 16 April 2026 | 60.36 (0.85%) | 59.74 | 59.63 - 60.46 | 0.7304 times | Wed 15 April 2026 | 59.85 (0.54%) | 59.53 | 59.00 - 60.56 | 0.8094 times | Tue 14 April 2026 | 59.53 (-0.03%) | 59.79 | 59.22 - 60.19 | 0.7567 times | Mon 13 April 2026 | 59.55 (1.76%) | 58.00 | 57.73 - 59.92 | 0.7991 times | Fri 10 April 2026 | 58.52 (0.29%) | 58.31 | 57.61 - 58.93 | 0.6546 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.21 and 60.17
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 59.27 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 0.9853 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.6949 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.8758 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7295 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.416 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6362 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 1.0695 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.293 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.5184 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.7815 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2551 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 55.59 and 65.72
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.91 (7.78%) | 54.14 | 53.27 - 63.40 | 0.492 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8515 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.0744 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.027 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9362 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7786 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2109 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0156 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0929 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5209 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7829 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 42.71 and 65.4
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 60.333333333333 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.91 (-14.23%) | 67.69 | 50.20 - 72.89 | 0.4704 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5737 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6397 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0145 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0029 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3622 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9423 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4772 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6422 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8749 times | Fri 30 December 2016 | 7.86 (0%) | 4.57 | 4.23 - 8.20 | 0.4205 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.78 |
| 20 day DMA | 57.75 |
| 35 day DMA | 55.76 |
| 50 day DMA | 56.01 |
| 100 day DMA | 61.51 |
| 150 day DMA | 64.61 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 60.33 | 60.26 |
| 12 day EMA | 59.15 | 59.38 | 59.18 |
| 20 day EMA | 58.26 | 58.3 | 58.07 |
| 35 day EMA | 57.57 | 57.55 | 57.38 |
| 50 day EMA | 56.71 | 56.66 | 56.5 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.66 | 60.63 |
| 12 day SMA | 59.78 | 59.75 | 59.41 |
| 20 day SMA | 57.75 | 57.48 | 57.08 |
| 35 day SMA | 55.76 | 55.69 | 55.52 |
| 50 day SMA | 56.01 | 56 | 55.98 |
| 100 day SMA | 61.51 | 61.57 | 61.61 |
| 150 day SMA | 64.61 | 64.76 | 64.87 |
| 200 day SMA | 65.94 | 65.96 | 65.97 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
