BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 54.46 and 56.87
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.866666666667 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.28 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.572 times | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.596 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.0753 times | Mon 30 March 2026 | 51.91 (0.84%) | 52.39 | 51.43 - 52.64 | 0.9871 times | Fri 27 March 2026 | 51.48 (-1.85%) | 51.78 | 51.13 - 52.48 | 0.8048 times | Thu 26 March 2026 | 52.45 (-0.1%) | 51.65 | 51.58 - 52.70 | 0.8868 times | Wed 25 March 2026 | 52.50 (-0.85%) | 53.70 | 52.22 - 54.28 | 0.7878 times | Tue 24 March 2026 | 52.95 (-1.47%) | 53.04 | 52.30 - 54.04 | 2.5653 times | Mon 23 March 2026 | 53.74 (2.15%) | 54.40 | 53.69 - 55.74 | 1.2263 times | Fri 20 March 2026 | 52.61 (-0.55%) | 52.45 | 52.01 - 52.87 | 0.4986 times | Thu 19 March 2026 | 52.90 (-0.45%) | 52.41 | 51.12 - 53.16 | 1.0456 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 53.54 and 57.79
| Weekly Target 1 | 50 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.6454 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.2528 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.5629 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 0.9462 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.144 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.3434 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6914 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2257 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.4323 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.7558 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.3545 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 54.46 and 56.87
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.65 (3.57%) | 54.14 | 53.27 - 55.68 | 0.0482 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8912 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1246 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.075 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9799 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.815 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2674 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.063 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.144 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5919 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8194 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 41.58 and 64.27
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 59.58 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.65 (-17.58%) | 67.69 | 50.20 - 72.89 | 0.412 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5833 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6498 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0207 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0091 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3705 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9481 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4801 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6461 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8803 times | Fri 30 December 2016 | 7.86 (0%) | 4.42 | 3.88 - 8.20 | 0.4517 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.61
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.21 |
| 35 day DMA | 54.66 |
| 50 day DMA | 57.35 |
| 100 day DMA | 61.96 |
| 150 day DMA | 66.34 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.4 | 52.7 |
| 12 day EMA | 53.59 | 53.22 | 52.93 |
| 20 day EMA | 53.97 | 53.79 | 53.68 |
| 35 day EMA | 55.87 | 55.88 | 55.94 |
| 50 day EMA | 57.96 | 58.05 | 58.18 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 52.88 | 52.41 |
| 12 day SMA | 53.16 | 52.94 | 52.84 |
| 20 day SMA | 53.21 | 53.19 | 53.18 |
| 35 day SMA | 54.66 | 54.7 | 54.83 |
| 50 day SMA | 57.35 | 57.62 | 57.86 |
| 100 day SMA | 61.96 | 62.02 | 62.1 |
| 150 day SMA | 66.34 | 66.49 | 66.63 |
| 200 day SMA | 65.73 | 65.71 | 65.69 |


