Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 53.65 and 59.3
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 58.17 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 63.82 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 1.3918 times | Tue 10 February 2026 | 59.38 (-4.3%) | 62.01 | 59.17 - 62.91 | 0.5788 times | Mon 09 February 2026 | 62.05 (0.05%) | 61.28 | 61.28 - 62.79 | 0.6652 times | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 0.671 times | Thu 05 February 2026 | 58.54 (-2.82%) | 59.79 | 57.76 - 61.28 | 0.7599 times | Wed 04 February 2026 | 60.24 (-0.64%) | 60.73 | 59.60 - 61.45 | 0.896 times | Tue 03 February 2026 | 60.63 (-3.41%) | 62.71 | 59.31 - 63.88 | 1.1242 times | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 1.4959 times | Fri 30 January 2026 | 59.46 (-15.7%) | 64.00 | 58.83 - 70.22 | 1.6555 times | Thu 29 January 2026 | 70.53 (5.05%) | 67.70 | 67.29 - 70.53 | 0.7617 times | Wed 28 January 2026 | 67.14 (-1.76%) | 68.67 | 67.01 - 69.29 | 0.4247 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.98 and 59.98
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.04 (-8.03%) | 61.28 | 55.91 - 62.91 | 0.7929 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.4881 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.1479 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8346 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7168 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.5652 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.5545 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.5606 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.4873 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.8521 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.7184 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.49 and 60.46
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.04 (-4.07%) | 59.10 | 55.91 - 63.88 | 0.5609 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0855 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9895 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8229 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2798 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0733 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1551 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6075 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8274 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.598 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2705 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 47.99 and 64.97
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 61.946666666667 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.04 (-15.52%) | 67.69 | 55.91 - 72.89 | 0.2183 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.6153 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6831 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0413 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0295 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3982 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9672 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4898 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6592 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8981 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.4964 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.89
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 62.35 |
| 20 day DMA | 65 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67 |
| 100 day DMA | 68.91 |
| 150 day DMA | 69.25 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 60.86 | 61.6 |
| 12 day EMA | 61.9 | 62.78 | 63.4 |
| 20 day EMA | 63.59 | 64.28 | 64.8 |
| 35 day EMA | 64.95 | 65.42 | 65.78 |
| 50 day EMA | 65.99 | 66.36 | 66.64 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.45 | 60.7 |
| 12 day SMA | 62.35 | 63.22 | 63.87 |
| 20 day SMA | 65 | 65.62 | 66.12 |
| 35 day SMA | 66.89 | 67.23 | 67.49 |
| 50 day SMA | 67 | 67.15 | 67.24 |
| 100 day SMA | 68.91 | 69.13 | 69.31 |
| 150 day SMA | 69.25 | 69.28 | 69.3 |
| 200 day SMA | 65.22 | 65.18 | 65.12 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
