BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 54.33 and 56.63
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 54.983333333333 |
| Intraday Target 4 | 55.98 |
| Intraday Target 5 | 57.28 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.67 (0.81%) | 54.62 | 53.99 - 56.29 | 1.2656 times | Mon 08 June 2026 | 54.23 (0.22%) | 54.36 | 54.01 - 54.75 | 0.9219 times | Fri 05 June 2026 | 54.11 (1.06%) | 53.54 | 53.13 - 54.61 | 1.0801 times | Thu 04 June 2026 | 53.54 (2.88%) | 52.94 | 52.94 - 54.14 | 1.1774 times | Wed 03 June 2026 | 52.04 (-4.62%) | 54.03 | 51.95 - 54.50 | 1.192 times | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.1434 times | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.7623 times | Fri 29 May 2026 | 55.16 (0.16%) | 55.23 | 54.53 - 55.38 | 1.0048 times | Thu 28 May 2026 | 55.07 (-0.86%) | 55.55 | 54.33 - 55.55 | 0.7198 times | Wed 27 May 2026 | 55.55 (-0.82%) | 56.05 | 55.13 - 56.55 | 0.7327 times | Tue 26 May 2026 | 56.01 (1.25%) | 55.53 | 55.42 - 57.01 | 0.953 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 54.33 and 56.63
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.67 (1.03%) | 54.36 | 53.99 - 56.29 | 0.3861 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9451 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6019 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1851 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5513 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 1.0906 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.313 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1283 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.7957 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0029 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8353 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.14 and 55.48
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.67 (-0.89%) | 54.99 | 51.95 - 56.29 | 0.2456 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8504 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8048 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0312 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2473 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2438 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1338 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9429 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2704 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2299 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2773 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 41.09 and 63.78
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 59.253333333333 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.67 (-19.03%) | 67.69 | 50.20 - 72.89 | 0.6122 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5339 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6167 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9883 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9641 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3442 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9436 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4778 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6431 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8761 times | Fri 30 December 2016 | 7.86 (0%) | 5.27 | 4.74 - 8.20 | 0.3881 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.62
Munafa value: 49 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.39 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.81 |
| 100 day DMA | 57.79 |
| 150 day DMA | 60.6 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.01 | 53.9 |
| 12 day EMA | 54.44 | 54.4 | 54.43 |
| 20 day EMA | 54.88 | 54.9 | 54.97 |
| 35 day EMA | 55.41 | 55.45 | 55.52 |
| 50 day EMA | 56.17 | 56.23 | 56.31 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.7 | 53.75 |
| 12 day SMA | 54.56 | 54.6 | 54.65 |
| 20 day SMA | 54.39 | 54.41 | 54.55 |
| 35 day SMA | 56.44 | 56.62 | 56.83 |
| 50 day SMA | 56.81 | 56.74 | 56.71 |
| 100 day SMA | 57.79 | 57.94 | 58.09 |
| 150 day SMA | 60.6 | 60.76 | 60.92 |
| 200 day SMA | 64.43 | 64.49 | 64.54 |


