ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong intraday Stock price targets for BancorpInc are 69.94 and 71.61

Intraday Target 168.67
Intraday Target 269.53
Intraday Target 370.34
Intraday Target 471.2
Intraday Target 572.01

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Thu 15 January 2026 70.39 (0.9%) 70.01 69.48 - 71.15 0.8645 times
Wed 14 January 2026 69.76 (0.42%) 69.42 68.48 - 69.89 0.5595 times
Tue 13 January 2026 69.47 (0.04%) 70.02 69.00 - 70.10 0.5887 times
Mon 12 January 2026 69.44 (-0.53%) 68.96 68.73 - 69.87 0.5198 times
Fri 09 January 2026 69.81 (-0.73%) 71.02 69.50 - 71.71 0.6776 times
Thu 08 January 2026 70.32 (1.34%) 69.08 69.08 - 71.32 1.1043 times
Wed 07 January 2026 69.39 (-0.1%) 69.35 67.95 - 70.20 0.6993 times
Tue 06 January 2026 69.46 (-0.04%) 68.97 68.55 - 70.56 3.0305 times
Mon 05 January 2026 69.49 (2.7%) 67.61 67.61 - 70.30 1.3049 times
Fri 02 January 2026 67.66 (0.21%) 67.69 66.06 - 68.58 0.6509 times
Wed 31 December 2025 67.52 (-1.07%) 68.64 67.17 - 68.84 0.6845 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 69.44 and 72.11

Weekly Target 167.34
Weekly Target 268.86
Weekly Target 370.006666666667
Weekly Target 471.53
Weekly Target 572.68

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Thu 15 January 2026 70.39 (0.83%) 68.96 68.48 - 71.15 0.6781 times
Fri 09 January 2026 69.81 (3.18%) 67.61 67.61 - 71.71 1.825 times
Fri 02 January 2026 67.66 (-3.14%) 69.59 66.06 - 70.44 0.6465 times
Fri 26 December 2025 69.85 (1.42%) 69.33 69.33 - 72.00 0.6537 times
Fri 19 December 2025 68.87 (0.13%) 69.82 66.85 - 70.44 1.7342 times
Fri 12 December 2025 68.78 (4.23%) 65.99 65.34 - 70.95 0.9936 times
Fri 05 December 2025 65.99 (3%) 63.32 63.00 - 67.43 0.8377 times
Fri 28 November 2025 64.07 (3.29%) 62.02 61.55 - 65.81 0.6936 times
Fri 21 November 2025 62.03 (0.8%) 61.69 58.48 - 62.58 0.9895 times
Fri 14 November 2025 61.54 (-1.12%) 62.47 60.85 - 65.87 0.9481 times
Fri 07 November 2025 62.24 (-4.79%) 62.08 60.73 - 63.04 1.2705 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 68.23 and 73.88

Monthly Target 163.74
Monthly Target 267.06
Monthly Target 369.386666666667
Monthly Target 472.71
Monthly Target 575.04

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Thu 15 January 2026 70.39 (4.25%) 67.69 66.06 - 71.71 0.5542 times
Wed 31 December 2025 67.52 (5.38%) 63.32 63.00 - 72.00 0.9711 times
Fri 28 November 2025 64.07 (-1.99%) 62.08 58.48 - 65.87 0.8077 times
Fri 31 October 2025 65.37 (-12.71%) 74.43 64.52 - 81.65 1.2561 times
Tue 30 September 2025 74.89 (-1.77%) 75.21 71.31 - 80.76 1.0535 times
Fri 29 August 2025 76.24 (20.71%) 61.85 59.53 - 78.50 1.1337 times
Thu 31 July 2025 63.16 (10.87%) 56.50 55.58 - 70.63 1.5777 times
Mon 30 June 2025 56.97 (11.49%) 50.09 48.86 - 58.39 0.8121 times
Fri 30 May 2025 51.10 (5.78%) 49.21 48.28 - 55.33 0.587 times
Wed 30 April 2025 48.31 (-8.57%) 52.32 40.51 - 54.84 1.247 times
Mon 31 March 2025 52.84 (-5.34%) 56.16 49.15 - 57.31 0.9835 times

 monthly chart BancorpInc

Yearly price and charts BancorpInc

Strong yearly Stock price targets for BancorpInc TBBK are 68.23 and 73.88

Yearly Target 163.74
Yearly Target 267.06
Yearly Target 369.386666666667
Yearly Target 472.71
Yearly Target 575.04

Yearly price and volumes Bancorp Inc

Date Closing Open Range Volume
Thu 15 January 2026 70.39 (4.25%) 67.69 66.06 - 71.71 0.076 times
Wed 31 December 2025 67.52 (28.29%) 53.18 40.51 - 81.65 1.6388 times
Tue 31 December 2024 52.63 (36.49%) 38.52 29.92 - 61.17 1.7076 times
Fri 29 December 2023 38.56 (35.87%) 28.63 25.13 - 42.46 1.0565 times
Fri 30 December 2022 28.38 (12.13%) 25.55 16.59 - 32.69 1.0444 times
Fri 31 December 2021 25.31 (85.42%) 13.77 13.26 - 33.36 1.4186 times
Thu 31 December 2020 13.65 (5.24%) 13.10 3.36 - 14.47 0.9813 times
Tue 31 December 2019 12.97 (62.94%) 7.83 7.66 - 13.73 0.4969 times
Mon 31 December 2018 7.96 (-20.08%) 9.90 7.64 - 12.00 0.6688 times
Wed 27 December 2017 9.96 (26.72%) 7.98 4.41 - 10.55 0.9111 times
Fri 30 December 2016 7.86 (23.39%) 6.23 3.88 - 8.20 0.5036 times

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.25
20 day DMA 69.32
35 day DMA 68.09
50 day DMA 66.18
100 day DMA 71.08
150 day DMA 68.2
200 day DMA 63.49

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.669.52
12 day EMA69.5169.3569.28
20 day EMA69.0968.9568.86
35 day EMA68.136867.9
50 day EMA67.0966.9666.85

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.7669.69
12 day SMA69.2569.1269.13
20 day SMA69.3269.1869.12
35 day SMA68.0967.8867.66
50 day SMA66.1866.0866
100 day SMA71.0871.1271.15
150 day SMA68.268.0967.98
200 day SMA63.4963.4163.33

Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top