BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 50.41 and 51.33
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.653333333333 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 51.57 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.58 (1.18%) | 50.34 | 50.23 - 51.15 | 0.6059 times | Thu 24 September 2026 | 49.99 (0.91%) | 49.50 | 49.05 - 50.11 | 0.7904 times | Wed 23 September 2026 | 49.54 (-2.08%) | 50.55 | 49.43 - 50.94 | 0.7109 times | Tue 22 September 2026 | 50.59 (0.62%) | 51.13 | 50.57 - 51.47 | 0.757 times | Mon 21 September 2026 | 50.28 (0.1%) | 50.54 | 50.16 - 50.98 | 0.603 times | Fri 18 September 2026 | 50.23 (-0.83%) | 50.64 | 49.82 - 50.97 | 2.3875 times | Thu 17 September 2026 | 50.65 (-0.16%) | 51.00 | 49.89 - 51.25 | 0.733 times | Wed 16 September 2026 | 50.73 (1.4%) | 50.37 | 49.80 - 51.00 | 1.3774 times | Tue 15 September 2026 | 50.03 (-0.4%) | 50.49 | 49.92 - 51.31 | 0.9389 times | Mon 14 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.00 | 1.0961 times | Fri 11 September 2026 | 50.63 (0.66%) | 51.09 | 50.00 - 51.39 | 0.8542 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 49.82 and 52.24
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.58 (0.7%) | 50.54 | 49.05 - 51.47 | 1.0165 times | Fri 18 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.31 | 1.9152 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.0236 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.4658 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.3942 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.7158 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.5745 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 0.9623 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.1576 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.7744 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 0.8664 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 39.65 and 59.34
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 55.696666666667 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.58 (-22.18%) | 64.64 | 48.41 - 68.10 | 1.2254 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6367 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.8818 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8808 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.859 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.813 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0416 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.26 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2564 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1453 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9525 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 37.19 and 61.8
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 57.336666666667 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.58 (-25.09%) | 67.69 | 48.41 - 73.02 | 0.9536 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4781 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5579 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9524 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.929 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2953 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9093 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4604 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6197 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8443 times | Fri 30 December 2016 | 7.86 (0%) | 6.01 | 4.74 - 8.20 | 0.3105 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 41, while middle bands are at 49 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.32 |
| 20 day DMA | 55.72 |
| 35 day DMA | 61.02 |
| 50 day DMA | 63.18 |
| 100 day DMA | 60.81 |
| 150 day DMA | 59.28 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.2 | 50.31 |
| 12 day EMA | 52.1 | 52.38 | 52.81 |
| 20 day EMA | 54.76 | 55.2 | 55.75 |
| 35 day EMA | 58.37 | 58.83 | 59.35 |
| 50 day EMA | 62.23 | 62.71 | 63.23 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.13 | 50.26 |
| 12 day SMA | 50.32 | 50.27 | 51.47 |
| 20 day SMA | 55.72 | 56.51 | 57.33 |
| 35 day SMA | 61.02 | 61.6 | 62.22 |
| 50 day SMA | 63.18 | 63.55 | 63.92 |
| 100 day SMA | 60.81 | 60.89 | 60.99 |
| 150 day SMA | 59.28 | 59.32 | 59.38 |
| 200 day SMA | 61.02 | 61.09 | 61.17 |


