Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 63.04 and 64.96
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 64.516666666667 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 66.44 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 1.0969 times | Mon 31 August 2026 | 65.00 (-1.07%) | 65.42 | 63.78 - 67.38 | 1.0328 times | Fri 28 August 2026 | 65.70 (-1.11%) | 66.76 | 65.67 - 67.37 | 0.7171 times | Thu 27 August 2026 | 66.44 (0.21%) | 65.91 | 65.10 - 66.96 | 0.7221 times | Wed 26 August 2026 | 66.30 (-1.02%) | 67.34 | 66.05 - 67.37 | 0.7476 times | Tue 25 August 2026 | 66.98 (0.27%) | 66.88 | 66.15 - 67.28 | 0.8117 times | Mon 24 August 2026 | 66.80 (-0.58%) | 67.03 | 66.57 - 68.01 | 0.6457 times | Fri 21 August 2026 | 67.19 (0.42%) | 67.40 | 66.10 - 67.58 | 1.1775 times | Thu 20 August 2026 | 66.91 (-1.47%) | 67.51 | 66.19 - 67.58 | 1.1918 times | Wed 19 August 2026 | 67.91 (-0.6%) | 68.66 | 67.31 - 69.61 | 1.8568 times | Tue 18 August 2026 | 68.32 (0.07%) | 68.30 | 67.76 - 69.12 | 1.0154 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 62.13 and 65.87
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.123333333333 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.35 (-2.05%) | 65.42 | 63.64 - 67.38 | 0.33 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.5647 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 1.0255 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.823 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.3787 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.6585 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 1.1094 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.2413 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.876 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.9929 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.4381 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 63.04 and 64.96
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 0.0311 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.7234 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 1.0018 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 1.0007 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.976 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.9236 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.1834 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.4314 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.4274 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.3012 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0822 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 45.87 and 68.69
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 62.523333333333 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 85.34 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.35 (-4.69%) | 67.69 | 50.20 - 73.02 | 0.8354 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4974 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5783 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9648 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9412 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3122 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9211 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4665 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6278 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8553 times | Fri 30 December 2016 | 7.86 (0%) | 6.16 | 4.74 - 8.20 | 0.3254 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.95 |
| 35 day DMA | 67.92 |
| 50 day DMA | 66.67 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.06 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.95 | 66.42 |
| 12 day EMA | 66.48 | 66.87 | 67.21 |
| 20 day EMA | 66.93 | 67.2 | 67.43 |
| 35 day EMA | 66.42 | 66.54 | 66.63 |
| 50 day EMA | 65.69 | 65.74 | 65.77 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 66.08 | 66.44 |
| 12 day SMA | 66.68 | 67.13 | 67.47 |
| 20 day SMA | 67.95 | 68.34 | 68.64 |
| 35 day SMA | 67.92 | 67.98 | 68.02 |
| 50 day SMA | 66.67 | 66.52 | 66.34 |
| 100 day SMA | 61.78 | 61.72 | 61.65 |
| 150 day SMA | 60.06 | 60.09 | 60.1 |
| 200 day SMA | 61.78 | 61.78 | 61.76 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
