Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 60.87 and 62.06
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 61.79 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 62.98 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.68 (-0.95%) | 61.91 | 61.25 - 62.44 | 0.6103 times | Fri 26 June 2026 | 62.27 (0.58%) | 61.91 | 61.80 - 62.75 | 1.3956 times | Thu 25 June 2026 | 61.91 (2.08%) | 60.65 | 60.42 - 62.00 | 0.7171 times | Wed 24 June 2026 | 60.65 (2.5%) | 59.18 | 59.18 - 61.06 | 1.0982 times | Tue 23 June 2026 | 59.17 (4.08%) | 56.85 | 56.84 - 59.24 | 0.8174 times | Mon 22 June 2026 | 56.85 (1.21%) | 56.17 | 56.15 - 57.49 | 0.6916 times | Thu 18 June 2026 | 56.17 (1.59%) | 55.83 | 55.46 - 56.63 | 2.1535 times | Wed 17 June 2026 | 55.29 (-1.25%) | 55.45 | 54.50 - 56.71 | 0.9215 times | Tue 16 June 2026 | 55.99 (-0.12%) | 56.61 | 55.35 - 57.12 | 0.8005 times | Mon 15 June 2026 | 56.06 (-2.44%) | 57.77 | 55.70 - 59.04 | 0.7943 times | Fri 12 June 2026 | 57.46 (1.7%) | 57.04 | 56.77 - 57.83 | 0.7197 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 60.87 and 62.06
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.79 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.68 (-0.95%) | 61.91 | 61.25 - 62.44 | 0.1564 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2094 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.1965 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9321 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9195 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.5855 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.153 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5092 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 1.0611 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.2774 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.0977 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 56.82 and 67.62
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.68 (11.82%) | 54.99 | 51.95 - 62.75 | 0.7903 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8029 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7599 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9736 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1776 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1743 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0705 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8903 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.1994 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1612 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2059 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 44.6 and 67.29
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 61.59 |
| Yearly Target 4 | 72.98 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.68 (-8.65%) | 67.69 | 50.20 - 72.89 | 0.6745 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5237 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.606 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9818 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9577 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3353 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9373 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4746 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6388 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.8703 times | Fri 30 December 2016 | 7.86 (0%) | 6.16 | 4.74 - 8.20 | 0.3725 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 58.33 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.85 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.54 |
| 150 day DMA | 60.14 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.45 | 59.54 |
| 12 day EMA | 58.9 | 58.4 | 57.7 |
| 20 day EMA | 57.86 | 57.46 | 56.95 |
| 35 day EMA | 57.57 | 57.33 | 57.04 |
| 50 day EMA | 57.67 | 57.51 | 57.32 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.17 | 58.95 |
| 12 day SMA | 58.33 | 57.77 | 57.14 |
| 20 day SMA | 56.63 | 56.3 | 55.94 |
| 35 day SMA | 55.85 | 55.79 | 55.74 |
| 50 day SMA | 57.06 | 57.03 | 56.98 |
| 100 day SMA | 56.54 | 56.55 | 56.52 |
| 150 day SMA | 60.14 | 60.13 | 60.11 |
| 200 day SMA | 63.36 | 63.44 | 63.5 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
