Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TBBK
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 67.95 and 71.95
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 68.753333333333 |
| Intraday Target 4 | 71.15 |
| Intraday Target 5 | 72.75 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.54 (4.57%) | 67.35 | 66.36 - 70.36 | 1.7815 times | Tue 20 January 2026 | 66.50 (-4.55%) | 68.22 | 66.42 - 68.96 | 0.8847 times | Fri 16 January 2026 | 69.67 (-1.02%) | 70.21 | 69.00 - 70.25 | 0.771 times | Thu 15 January 2026 | 70.39 (0.9%) | 70.01 | 69.48 - 71.15 | 1.1317 times | Wed 14 January 2026 | 69.76 (0.42%) | 69.42 | 68.48 - 69.89 | 0.7324 times | Tue 13 January 2026 | 69.47 (0.04%) | 70.02 | 69.00 - 70.10 | 0.7706 times | Mon 12 January 2026 | 69.44 (-0.53%) | 68.96 | 68.73 - 69.87 | 0.6805 times | Fri 09 January 2026 | 69.81 (-0.73%) | 71.02 | 69.50 - 71.71 | 0.887 times | Thu 08 January 2026 | 70.32 (1.34%) | 69.08 | 69.08 - 71.32 | 1.4455 times | Wed 07 January 2026 | 69.39 (-0.1%) | 69.35 | 67.95 - 70.20 | 0.9153 times | Tue 06 January 2026 | 69.46 (-0.04%) | 68.97 | 68.55 - 70.56 | 3.9668 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 67.95 and 71.95
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.54 (-0.19%) | 68.22 | 66.36 - 70.36 | 0.559 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8568 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.8709 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6628 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6701 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.7778 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 1.0185 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8587 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.711 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.0144 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.972 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 67.8 and 73.45
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.103333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.54 (2.99%) | 67.69 | 66.06 - 71.71 | 0.6897 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9572 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7961 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2381 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0383 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1175 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5551 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8005 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5785 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2291 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.9694 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 67.8 and 73.45
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 69.103333333333 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.54 (2.99%) | 67.69 | 66.06 - 71.71 | 0.0957 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.6356 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.7042 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0544 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0424 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.4158 times | Thu 31 December 2020 | 13.65 (5.24%) | 13.10 | 3.36 - 14.47 | 0.9793 times | Tue 31 December 2019 | 12.97 (62.94%) | 7.83 | 7.66 - 13.73 | 0.4959 times | Mon 31 December 2018 | 7.96 (-20.08%) | 9.90 | 7.64 - 12.00 | 0.6675 times | Wed 27 December 2017 | 9.96 (26.72%) | 7.98 | 4.41 - 10.55 | 0.9093 times | Fri 30 December 2016 | 7.86 (23.39%) | 6.23 | 3.88 - 8.20 | 0.5026 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.44 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68.46 |
| 50 day DMA | 66.57 |
| 100 day DMA | 70.83 |
| 150 day DMA | 68.53 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.7 | 69.8 |
| 12 day EMA | 69.13 | 69.06 | 69.53 |
| 20 day EMA | 68.9 | 68.83 | 69.07 |
| 35 day EMA | 67.77 | 67.67 | 67.74 |
| 50 day EMA | 66.57 | 66.45 | 66.45 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.16 | 69.75 |
| 12 day SMA | 69.44 | 69.28 | 69.37 |
| 20 day SMA | 69.36 | 69.32 | 69.42 |
| 35 day SMA | 68.46 | 68.3 | 68.24 |
| 50 day SMA | 66.57 | 66.41 | 66.33 |
| 100 day SMA | 70.83 | 70.92 | 71.02 |
| 150 day SMA | 68.53 | 68.4 | 68.3 |
| 200 day SMA | 63.85 | 63.71 | 63.59 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
