Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for NASDAQ stock TBBK Bancorp Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 55.07 and Closed at: 55.32, which is 0.45% of previous session's close. It moved within a range of 54.89 and 55.68
The session was a Bullish session with an average volume of 228800, which is -66.17% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 55.11 and resistance for tomorrow is 55.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.91, 54.51 resistance for tomorrow's hourly charts is 55.7, 56.09
10 Day SMA for Bancorp Inc (TBBK) is 54.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 56.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 56.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bancorp Inc is 65.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bancorp Inc is at 56.95 and 200 DMA is at 65.06, while 50 DMA and 100 DMA are at 56.6 and 59.21 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 56.95 and 20 EMA is at 56.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 55.32 | 56.95 | 56.13 |
| 21 Thu May | 55.07 | 57.12 | 56.22 |
| 20 Wed May | 54.90 | 57.27 | 56.34 |
| 19 Tue May | 53.62 | 57.55 | 56.49 |
| 18 Mon May | 54.27 | 57.87 | 56.79 |
| 15 Fri May | 54.23 | 58.16 | 57.06 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 56.6 and 50 EMA is at 57.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 55.32 | 56.6 | 57.18 |
| 21 Thu May | 55.07 | 56.56 | 57.26 |
| 20 Wed May | 54.90 | 56.51 | 57.35 |
| 19 Tue May | 53.62 | 56.48 | 57.45 |
| 18 Mon May | 54.27 | 56.46 | 57.61 |
| 15 Fri May | 54.23 | 56.43 | 57.75 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 59.21 and 100 EMA is at 59.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 55.32 | 59.21 | 59.01 |
| 21 Thu May | 55.07 | 59.34 | 59.08 |
| 20 Wed May | 54.90 | 59.48 | 59.16 |
| 19 Tue May | 53.62 | 59.63 | 59.25 |
| 18 Mon May | 54.27 | 59.8 | 59.36 |
| 15 Fri May | 54.23 | 59.96 | 59.46 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 65.06 and 200 EMA is at 60.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 55.32 | 65.06 | 60.54 |
| 21 Thu May | 55.07 | 65.1 | 60.59 |
| 20 Wed May | 54.90 | 65.13 | 60.65 |
| 19 Tue May | 53.62 | 65.17 | 60.71 |
| 18 Mon May | 54.27 | 65.23 | 60.78 |
| 15 Fri May | 54.23 | 65.27 | 60.85 |
Wintrust Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Wintrust Financial, about 8.51% more returns!
Waterstone Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Waterstone Financial, about 9.44% more returns!
T Rowe has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in T Rowe, about 11.55% more returns!
Sound Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Sound Financial, about 8.9% more returns!
Qcr Holdings has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Qcr Holdings, about 7.29% more returns!
Bank Ozk has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Bank Ozk, about 8.62% more returns!
Bancorp Inc has performed better than Nmi Holdings in short term. Holding Bancorp Inc could be a better choice for now!
Mvb Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Mvb Financial, about 6.05% more returns!
Magyar Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Magyar Bancorp, about 8.95% more returns!
Lakeland Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Lakeland Financial, about 6.08% more returns!
Bancfirst Corporation has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 6.46% more returns!
Business First has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Business First, about 10.19% more returns!
Brighthouse Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Brighthouse Financial, about 10.17% more returns!
Bancorp Inc has performed better than Colliers International in short term. Holding Bancorp Inc could be a better choice for now!
Columbia Banking has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Columbia Banking, about 9.32% more returns!
First Hawaiian has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Hawaiian, about 9.65% more returns!
First Merchants has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Merchants, about 8.11% more returns!
First United has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First United, about 5.54% more returns!
Independent Bank has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Independent Bank, about 8.13% more returns!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Bancorp Inc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
