Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for NASDAQ stock TBBK Bancorp Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 51.50 and Closed at: 54.13, which is 3.03% of previous session's close. It moved within a range of 51.49 and 54.47
The session was a Bullish session with an average volume of 652300, which is -66.44% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 52.81 and resistance for tomorrow is 55.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.26, 50.38 resistance for tomorrow's hourly charts is 55.24, 56.34
10 Day SMA for Bancorp Inc (TBBK) is 56.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 57.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 64.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bancorp Inc is 65.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bancorp Inc is at 57.95 and 200 DMA is at 65.61, while 50 DMA and 100 DMA are at 64.35 and 66.33 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 57.95 and 20 EMA is at 58.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 54.13 | 57.95 | 58.36 |
| 27 Fri Feb | 52.49 | 58.38 | 58.8 |
| 26 Thu Feb | 57.18 | 58.73 | 59.46 |
| 25 Wed Feb | 57.72 | 59.4 | 59.7 |
| 24 Tue Feb | 56.28 | 59.87 | 59.91 |
| 23 Mon Feb | 55.03 | 60.47 | 60.29 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 64.35 and 50 EMA is at 62.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 54.13 | 64.35 | 62.24 |
| 27 Fri Feb | 52.49 | 64.62 | 62.57 |
| 26 Thu Feb | 57.18 | 64.93 | 62.98 |
| 25 Wed Feb | 57.72 | 65.16 | 63.22 |
| 24 Tue Feb | 56.28 | 65.38 | 63.44 |
| 23 Mon Feb | 55.03 | 65.64 | 63.73 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 66.33 and 100 EMA is at 64.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 54.13 | 66.33 | 64.49 |
| 27 Fri Feb | 52.49 | 66.56 | 64.7 |
| 26 Thu Feb | 57.18 | 66.82 | 64.95 |
| 25 Wed Feb | 57.72 | 67.01 | 65.11 |
| 24 Tue Feb | 56.28 | 67.17 | 65.26 |
| 23 Mon Feb | 55.03 | 67.35 | 65.44 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 65.61 and 200 EMA is at 64.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 54.13 | 65.61 | 64.01 |
| 27 Fri Feb | 52.49 | 65.61 | 64.11 |
| 26 Thu Feb | 57.18 | 65.62 | 64.23 |
| 25 Wed Feb | 57.72 | 65.59 | 64.3 |
| 24 Tue Feb | 56.28 | 65.56 | 64.37 |
| 23 Mon Feb | 55.03 | 65.54 | 64.45 |
United Fire has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in United Fire, about 18.07% more returns!
Timberland Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Timberland Bancorp, about 9.72% more returns!
Tfs Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Tfs Financial, about 10.03% more returns!
Southern First has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Southern First, about 7.35% more returns!
Sei Investments has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Sei Investments, about 8.59% more returns!
Safety Insurance has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Safety Insurance, about 7.97% more returns!
Pra Group has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Pra Group, about 50.42% more returns!
Parke Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Parke Bancorp, about 8.93% more returns!
Old Second has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Old Second, about 7.75% more returns!
National Bankshares has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in National Bankshares, about 10.56% more returns!
Acnb Corporation has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Acnb Corporation, about 7.5% more returns!
Ameriserv Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Ameriserv Financial, about 18.02% more returns!
Bank First has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Bank First, about 5.17% more returns!
Brighthouse Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Brighthouse Financial, about 4.78% more returns!
Cb Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Cb Financial, about 5.3% more returns!
Carlyle Group has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Carlyle Group, about 0.66% more returns!
Chemung Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Chemung Financial, about 2.68% more returns!
First Community has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Community, about 5.23% more returns!
James River has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in James River, about 16.35% more returns!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and Bancorp Inc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
