Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for NASDAQ stock TBBK Bancorp Inc. Dated: 18 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 68.30 and Closed at: 68.32, which is 0.07% of previous session's close. It moved within a range of 67.76 and 69.12
The session was a Bullish session with an average volume of 263100, which is -35.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 68.04 and resistance for tomorrow is 69.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.68, 67.04 resistance for tomorrow's hourly charts is 69.04, 69.76
10 Day SMA for Bancorp Inc (TBBK) is 69.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 68.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 64.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bancorp Inc is 61.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bancorp Inc is at 68.69 and 200 DMA is at 61.59, while 50 DMA and 100 DMA are at 64.82 and 60.87 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 68.69 and 20 EMA is at 68.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 68.32 | 68.69 | 68.46 |
| 17 Mon Aug | 68.27 | 68.6 | 68.48 |
| 14 Fri Aug | 69.68 | 68.54 | 68.5 |
| 13 Thu Aug | 69.14 | 68.42 | 68.38 |
| 12 Wed Aug | 69.50 | 68.38 | 68.3 |
| 11 Tue Aug | 69.46 | 68.37 | 68.17 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 64.82 and 50 EMA is at 65.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 68.32 | 64.82 | 65.54 |
| 17 Mon Aug | 68.27 | 64.53 | 65.43 |
| 14 Fri Aug | 69.68 | 64.25 | 65.31 |
| 13 Thu Aug | 69.14 | 63.93 | 65.13 |
| 12 Wed Aug | 69.50 | 63.59 | 64.97 |
| 11 Tue Aug | 69.46 | 63.29 | 64.79 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 60.87 and 100 EMA is at 63.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 68.32 | 60.87 | 63.16 |
| 17 Mon Aug | 68.27 | 60.7 | 63.06 |
| 14 Fri Aug | 69.68 | 60.54 | 62.95 |
| 13 Thu Aug | 69.14 | 60.37 | 62.81 |
| 12 Wed Aug | 69.50 | 60.21 | 62.68 |
| 11 Tue Aug | 69.46 | 60.05 | 62.54 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 61.59 and 200 EMA is at 61.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 68.32 | 61.59 | 61.75 |
| 17 Mon Aug | 68.27 | 61.58 | 61.68 |
| 14 Fri Aug | 69.68 | 61.62 | 61.61 |
| 13 Thu Aug | 69.14 | 61.66 | 61.53 |
| 12 Wed Aug | 69.50 | 61.71 | 61.45 |
| 11 Tue Aug | 69.46 | 61.76 | 61.37 |
Bancorp Inc has performed better than Zions Bancorporation in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Amerisafe Inc in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Cathay General in short term. Holding Bancorp Inc could be a better choice for now!
Cb Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Cb Financial, about 0.17% more returns!
Carlyle Group has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Carlyle Group, about 4.98% more returns!
Principal Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Principal Financial, about 1.48% more returns!
Bancorp Inc has performed better than Peapack Gladstone in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Columbia Banking in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than East West in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Texas Capital in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Home Bancorp in short term. Holding Bancorp Inc could be a better choice for now!
Hawthorn Bancshares has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 1.75% more returns!
Bancorp Inc has performed better than Hancock Whitney in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Univest Financial in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and Bancorp Inc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
