Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for NASDAQ stock TBBK Bancorp Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 52.87 and Closed at: 54.64, which is 0.93% of previous session's close. It moved within a range of 51.77 and 55.35
The session was a Bullish session with an average volume of 657200, which is 0.75% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 53.21 and resistance for tomorrow is 56.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.49, 50.34 resistance for tomorrow's hourly charts is 56.07, 57.5
10 Day SMA for Bancorp Inc (TBBK) is 56.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 57.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 64.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bancorp Inc is 65.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bancorp Inc is at 57.65 and 200 DMA is at 65.61, while 50 DMA and 100 DMA are at 64.08 and 66.11 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 57.65 and 20 EMA is at 58.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 54.64 | 57.65 | 58.01 |
| 02 Mon Mar | 54.13 | 57.95 | 58.36 |
| 27 Fri Feb | 52.49 | 58.38 | 58.8 |
| 26 Thu Feb | 57.18 | 58.73 | 59.46 |
| 25 Wed Feb | 57.72 | 59.4 | 59.7 |
| 24 Tue Feb | 56.28 | 59.87 | 59.91 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 64.08 and 50 EMA is at 61.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 54.64 | 64.08 | 61.94 |
| 02 Mon Mar | 54.13 | 64.35 | 62.24 |
| 27 Fri Feb | 52.49 | 64.62 | 62.57 |
| 26 Thu Feb | 57.18 | 64.93 | 62.98 |
| 25 Wed Feb | 57.72 | 65.16 | 63.22 |
| 24 Tue Feb | 56.28 | 65.38 | 63.44 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 66.11 and 100 EMA is at 64.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 54.64 | 66.11 | 64.29 |
| 02 Mon Mar | 54.13 | 66.33 | 64.49 |
| 27 Fri Feb | 52.49 | 66.56 | 64.7 |
| 26 Thu Feb | 57.18 | 66.82 | 64.95 |
| 25 Wed Feb | 57.72 | 67.01 | 65.11 |
| 24 Tue Feb | 56.28 | 67.17 | 65.26 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 65.61 and 200 EMA is at 63.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 54.64 | 65.61 | 63.92 |
| 02 Mon Mar | 54.13 | 65.61 | 64.01 |
| 27 Fri Feb | 52.49 | 65.61 | 64.11 |
| 26 Thu Feb | 57.18 | 65.62 | 64.23 |
| 25 Wed Feb | 57.72 | 65.59 | 64.3 |
| 24 Tue Feb | 56.28 | 65.56 | 64.37 |
West Bancorporation has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in West Bancorporation, about 4.32% more returns!
Washington Federal has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Washington Federal, about 2.73% more returns!
Tfs Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Tfs Financial, about 6.52% more returns!
Stock Yards has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Stock Yards, about 2.17% more returns!
Sb Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Sb Financial, about 1.87% more returns!
Pra Group has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Pra Group, about 55.89% more returns!
Peoples Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Peoples Financial, about 6.74% more returns!
Merchants Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Merchants Bancorp, about 9.98% more returns!
Ames National has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Ames National, about 7.37% more returns!
Bank First has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Bank First, about 2.39% more returns!
Bancorp Inc has performed better than Carlyle Group in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Esquire Financial in short term. Holding Bancorp Inc could be a better choice for now!
Flushing Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Flushing Financial, about 2.91% more returns!
Fifth Third has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Fifth Third, about 9.77% more returns!
First Mid has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Mid, about 2.25% more returns!
German American has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in German American, about 3.15% more returns!
Greenlight Reinsurance has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 9.79% more returns!
Bancorp Inc has performed better than Goosehead Insurance in short term. Holding Bancorp Inc could be a better choice for now!
Investar Holding has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Investar Holding, about 4.49% more returns!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Bancorp Inc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
