Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for NASDAQ stock TBBK Bancorp Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 65.23 and Closed at: 65.99, which is 0.52% of previous session's close. It moved within a range of 65.23 and 66.28
The session was a Bullish session with an average volume of 374000, which is -30.45% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 65.61 and resistance for tomorrow is 66.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.39, 64.78 resistance for tomorrow's hourly charts is 66.44, 66.88
10 Day SMA for Bancorp Inc (TBBK) is 64.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 63.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 69.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bancorp Inc is 61.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bancorp Inc is at 63.01 and 200 DMA is at 61.39, while 50 DMA and 100 DMA are at 69.61 and 70.4 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 63.01 and 20 EMA is at 64.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 65.99 | 63.01 | 64.87 |
| 04 Thu Dec | 65.65 | 62.78 | 64.75 |
| 03 Wed Dec | 66.98 | 62.64 | 64.65 |
| 02 Tue Dec | 64.74 | 62.4 | 64.4 |
| 01 Mon Dec | 64.41 | 62.43 | 64.36 |
| 28 Fri Nov | 64.07 | 62.48 | 64.35 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 69.61 and 50 EMA is at 67.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 65.99 | 69.61 | 67.42 |
| 04 Thu Dec | 65.65 | 69.82 | 67.48 |
| 03 Wed Dec | 66.98 | 70.05 | 67.55 |
| 02 Tue Dec | 64.74 | 70.26 | 67.57 |
| 01 Mon Dec | 64.41 | 70.54 | 67.69 |
| 28 Fri Nov | 64.07 | 70.81 | 67.82 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 70.4 and 100 EMA is at 67.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 65.99 | 70.4 | 67.23 |
| 04 Thu Dec | 65.65 | 70.42 | 67.26 |
| 03 Wed Dec | 66.98 | 70.43 | 67.29 |
| 02 Tue Dec | 64.74 | 70.41 | 67.3 |
| 01 Mon Dec | 64.41 | 70.4 | 67.35 |
| 28 Fri Nov | 64.07 | 70.38 | 67.41 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 61.39 and 200 EMA is at 63.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 65.99 | 61.39 | 63.2 |
| 04 Thu Dec | 65.65 | 61.35 | 63.17 |
| 03 Wed Dec | 66.98 | 61.32 | 63.14 |
| 02 Tue Dec | 64.74 | 61.29 | 63.1 |
| 01 Mon Dec | 64.41 | 61.27 | 63.08 |
| 28 Fri Nov | 64.07 | 61.25 | 63.07 |
Bancorp Inc has performed better than Wesbanco Inc in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Valley National in short term. Holding Bancorp Inc could be a better choice for now!
Thunder Bridge has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Thunder Bridge, about 12.51% more returns!
Bancorp Inc has performed better than S T in short term. Holding Bancorp Inc could be a better choice for now!
Parke Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Parke Bancorp, about 3.41% more returns!
Peapack Gladstone has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Peapack Gladstone, about 2.81% more returns!
Peoples Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Peoples Financial, about 1.03% more returns!
Oceanfirst Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 2.2% more returns!
Bancorp Inc has performed better than Atlantic American in short term. Holding Bancorp Inc could be a better choice for now!
Camden National has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Camden National, about 3.09% more returns!
Connectone Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Connectone Bancorp, about 1.53% more returns!
Citizens Community has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Citizens Community, about 3.73% more returns!
Encore Capital has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Encore Capital, about 5.74% more returns!
Bancorp Inc has performed better than Financial Institutions in short term. Holding Bancorp Inc could be a better choice for now!
First Savings has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Savings, about 0.09% more returns!
First Us has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Us, about 1.17% more returns!
Goosehead Insurance has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Goosehead Insurance, about 3.24% more returns!
Bancorp Inc has performed better than Interactive Brokers in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and Bancorp Inc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
