Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 146.59 and 149.55
| Intraday Target 1 | 144.21 |
| Intraday Target 2 | 146.01 |
| Intraday Target 3 | 147.17 |
| Intraday Target 4 | 148.97 |
| Intraday Target 5 | 150.13 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.81 (-0.07%) | 147.58 | 145.37 - 148.33 | 0.9626 times | Fri 26 June 2026 | 147.91 (2.08%) | 145.24 | 145.05 - 148.30 | 2.1395 times | Thu 25 June 2026 | 144.90 (-1.05%) | 146.13 | 143.38 - 146.59 | 0.8054 times | Wed 24 June 2026 | 146.44 (1.23%) | 143.92 | 143.25 - 146.44 | 0.8144 times | Tue 23 June 2026 | 144.66 (1.29%) | 143.32 | 142.64 - 145.02 | 0.8161 times | Mon 22 June 2026 | 142.82 (0.1%) | 142.69 | 139.86 - 144.20 | 0.5777 times | Thu 18 June 2026 | 142.68 (0.91%) | 143.28 | 141.55 - 144.54 | 1.4894 times | Wed 17 June 2026 | 141.39 (-2.23%) | 143.75 | 140.29 - 146.48 | 0.892 times | Tue 16 June 2026 | 144.61 (1.18%) | 143.83 | 143.03 - 145.84 | 0.6027 times | Mon 15 June 2026 | 142.93 (-1.54%) | 145.08 | 137.76 - 146.84 | 0.9001 times | Fri 12 June 2026 | 145.16 (0.81%) | 144.93 | 144.28 - 146.13 | 0.7447 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 146.59 and 149.55
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 146.01 |
| Weekly Target 3 | 147.17 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.81 (-0.07%) | 147.58 | 145.37 - 148.33 | 0.2454 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3136 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9902 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.081 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1165 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9817 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.796 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.8456 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1299 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.8609 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 141.02 and 155.12
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 143.45666666667 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 157.56 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.81 (6.32%) | 137.90 | 134.23 - 148.33 | 1.2068 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1373 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0685 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.0988 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0728 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7073 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7796 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.586 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1402 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2028 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1438 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 133.93 and 166.88
| Yearly Target 1 | 107.34 |
| Yearly Target 2 | 127.57 |
| Yearly Target 3 | 140.28666666667 |
| Yearly Target 4 | 160.52 |
| Yearly Target 5 | 173.24 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 147.81 (21.33%) | 122.25 | 120.05 - 153.00 | 1.8803 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.0207 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8586 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9343 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5557 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4765 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5241 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7248 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.025 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 140 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 144.61 |
| 20 day DMA | 142.94 |
| 35 day DMA | 142.8 |
| 50 day DMA | 143.01 |
| 100 day DMA | 141.39 |
| 150 day DMA | 137.44 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 145.7 | 144.6 |
| 12 day EMA | 144.86 | 144.32 | 143.67 |
| 20 day EMA | 144 | 143.6 | 143.15 |
| 35 day EMA | 143.49 | 143.24 | 142.96 |
| 50 day EMA | 143.32 | 143.14 | 142.95 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 145.35 | 144.3 |
| 12 day SMA | 144.61 | 144.28 | 143.93 |
| 20 day SMA | 142.94 | 142.5 | 142.15 |
| 35 day SMA | 142.8 | 142.72 | 142.66 |
| 50 day SMA | 143.01 | 142.9 | 142.8 |
| 100 day SMA | 141.39 | 141.36 | 141.28 |
| 150 day SMA | 137.44 | 137.26 | 137.08 |
| 200 day SMA | 134.63 | 134.54 | 134.44 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
