ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 136.39 and 140.82

Intraday Target 1132.69
Intraday Target 2135.65
Intraday Target 3137.12333333333
Intraday Target 4140.08
Intraday Target 5141.55

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 29 January 2026 138.60 (2%) 136.55 134.17 - 138.60 0.9027 times
Wed 28 January 2026 135.88 (-1.81%) 138.46 135.55 - 138.80 0.6398 times
Tue 27 January 2026 138.39 (-0.62%) 139.04 136.69 - 141.19 0.9042 times
Mon 26 January 2026 139.25 (1.41%) 136.58 135.03 - 139.36 1.1028 times
Fri 23 January 2026 137.32 (1.1%) 135.35 135.35 - 142.12 2.4715 times
Thu 22 January 2026 135.82 (0.1%) 135.48 128.03 - 138.01 0.9641 times
Wed 21 January 2026 135.68 (5.65%) 127.86 126.95 - 135.90 1.2358 times
Tue 20 January 2026 128.43 (-0.9%) 128.14 127.94 - 129.33 0.558 times
Fri 16 January 2026 129.59 (-0.15%) 129.34 129.04 - 131.27 0.596 times
Thu 15 January 2026 129.78 (2.78%) 126.69 125.70 - 130.00 0.6252 times
Wed 14 January 2026 126.27 (2.08%) 123.89 123.88 - 126.27 0.4221 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 136.39 and 143.41

Weekly Target 1130.97
Weekly Target 2134.78
Weekly Target 3137.98666666667
Weekly Target 4141.8
Weekly Target 5145.01

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 29 January 2026 138.60 (0.93%) 136.58 134.17 - 141.19 0.9034 times
Fri 23 January 2026 137.32 (5.96%) 128.14 126.95 - 142.12 1.331 times
Fri 16 January 2026 129.59 (5.69%) 121.77 121.77 - 131.27 0.7566 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 1.0886 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6279 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.564 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.5678 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2138 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.2254 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7216 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.0848 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 129.33 and 151.4

Monthly Target 1111.52
Monthly Target 2125.06
Monthly Target 3133.59
Monthly Target 4147.13
Monthly Target 5155.66

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 29 January 2026 138.60 (13.77%) 122.25 120.05 - 142.12 0.6477 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7596 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.571 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.1682 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1721 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1381 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.1306 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6131 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.4834 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3162 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2457 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 129.33 and 151.4

Yearly Target 1111.52
Yearly Target 2125.06
Yearly Target 3133.59
Yearly Target 4147.13
Yearly Target 5155.66

Yearly price and volumes Bank First

Date Closing Open Range Volume
Thu 29 January 2026 138.60 (13.77%) 122.25 120.05 - 142.12 0.2407 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.7066 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.06 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1658 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6987 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5843 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.635 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8784 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0303 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 137.89
12 day DMA 133.23
20 day DMA 129.07
35 day DMA 130.19
50 day DMA 128.69
100 day DMA 127.55
150 day DMA 126.25
200 day DMA 122.96

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.1136.35136.58
12 day EMA134.07133.25132.77
20 day EMA132131.31130.83
35 day EMA130.07129.57129.2
50 day EMA129.28128.9128.62

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.89137.33137.29
12 day SMA133.23131.94130.83
20 day SMA129.07128.3127.78
35 day SMA130.19129.97129.79
50 day SMA128.69128.41128.17
100 day SMA127.55127.44127.38
150 day SMA126.25126.09125.95
200 day SMA122.96122.8122.65

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top