BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 123.35 and 128.23
| Intraday Target 1 | 119.39 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 124.27333333333 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 129.15 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 125.44 (2.82%) | 121.25 | 121.25 - 126.13 | 1.1266 times | Wed 07 January 2026 | 122.00 (-1.21%) | 123.73 | 121.77 - 125.07 | 1.4226 times | Tue 06 January 2026 | 123.50 (-0.07%) | 123.88 | 122.56 - 124.96 | 0.9167 times | Mon 05 January 2026 | 123.59 (2.45%) | 120.55 | 120.55 - 125.34 | 1.6214 times | Fri 02 January 2026 | 120.63 (-0.98%) | 122.25 | 120.05 - 122.82 | 1.1332 times | Wed 31 December 2025 | 121.82 (-1.04%) | 123.45 | 121.01 - 123.63 | 0.8394 times | Tue 30 December 2025 | 123.10 (-1.9%) | 125.59 | 122.86 - 125.59 | 0.8725 times | Mon 29 December 2025 | 125.49 (-1.13%) | 126.91 | 125.05 - 129.97 | 0.8858 times | Fri 26 December 2025 | 126.93 (-1.11%) | 127.77 | 126.93 - 128.90 | 0.5787 times | Wed 24 December 2025 | 128.36 (-0.83%) | 129.03 | 128.19 - 130.00 | 0.603 times | Tue 23 December 2025 | 129.43 (-1.2%) | 130.03 | 129.43 - 131.14 | 0.8615 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 123 and 128.58
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 124.04 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 125.44 (3.99%) | 120.55 | 120.55 - 126.13 | 0.8719 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6395 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5743 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.5966 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.2361 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.2479 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.7349 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.1048 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 1.0052 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.9889 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.3839 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 122.75 and 128.83
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 123.87333333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 125.44 (2.97%) | 122.25 | 120.05 - 126.13 | 0.167 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7987 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6004 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2283 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2323 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1966 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2401 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.696 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5083 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3325 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2583 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 122.75 and 128.83
| Yearly Target 1 | 117.79 |
| Yearly Target 2 | 121.62 |
| Yearly Target 3 | 123.87333333333 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 125.44 (2.97%) | 122.25 | 120.05 - 126.13 | 0.0602 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.783 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.0819 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1899 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.7131 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5964 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6481 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8965 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.031 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.3
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 125.11 |
| 20 day DMA | 129.1 |
| 35 day DMA | 127.69 |
| 50 day DMA | 126.58 |
| 100 day DMA | 126.99 |
| 150 day DMA | 124.59 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 123.01 | 123.51 |
| 12 day EMA | 125.29 | 125.26 | 125.85 |
| 20 day EMA | 126.48 | 126.59 | 127.07 |
| 35 day EMA | 126.89 | 126.98 | 127.27 |
| 50 day EMA | 126.53 | 126.57 | 126.76 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 122.31 | 122.53 |
| 12 day SMA | 125.11 | 125.69 | 126.87 |
| 20 day SMA | 129.1 | 129.35 | 129.78 |
| 35 day SMA | 127.69 | 127.56 | 127.64 |
| 50 day SMA | 126.58 | 126.69 | 126.88 |
| 100 day SMA | 126.99 | 126.96 | 126.95 |
| 150 day SMA | 124.59 | 124.53 | 124.48 |
| 200 day SMA | 120.77 | 120.65 | 120.56 |


