Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 141.47 and 144.47
| Intraday Target 1 | 138.97 |
| Intraday Target 2 | 140.97 |
| Intraday Target 3 | 141.97 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 144.97 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.97 (0.78%) | 141.87 | 139.97 - 142.97 | 1.5572 times | Thu 19 February 2026 | 141.87 (-1.7%) | 143.59 | 140.83 - 144.59 | 1.2523 times | Wed 18 February 2026 | 144.32 (-1.7%) | 147.07 | 143.77 - 149.28 | 0.8161 times | Tue 17 February 2026 | 146.82 (0.56%) | 146.00 | 144.99 - 149.63 | 0.9995 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.7347 times | Fri 13 February 2026 | 146.00 (0.57%) | 144.83 | 143.95 - 147.17 | 0.7347 times | Thu 12 February 2026 | 145.17 (-1.24%) | 148.00 | 144.31 - 150.73 | 1.2642 times | Wed 11 February 2026 | 146.99 (-1.9%) | 149.93 | 145.47 - 151.74 | 1.3728 times | Tue 10 February 2026 | 149.84 (-1.32%) | 151.84 | 148.15 - 152.85 | 0.5534 times | Mon 09 February 2026 | 151.84 (0.22%) | 150.95 | 150.95 - 153.00 | 0.7151 times | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.764 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 136.64 and 146.3
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 144.19 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.4822 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.2354 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.4871 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.6078 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.1014 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.245 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.7077 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.0183 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5874 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5276 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.4666 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 141.47 and 154.5
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 145.31333333333 |
| Monthly Target 4 | 150.66 |
| Monthly Target 5 | 158.34 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.97 (2.46%) | 140.54 | 139.97 - 153.00 | 0.7428 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6561 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7231 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5435 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.112 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1157 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0833 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.028 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5354 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4602 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.301 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 131.51 and 164.46
| Yearly Target 1 | 105.72 |
| Yearly Target 2 | 124.35 |
| Yearly Target 3 | 138.67333333333 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 171.62 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.97 (17.36%) | 122.25 | 120.05 - 153.00 | 0.5283 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.585 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.0252 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1276 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6758 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5651 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6142 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8495 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0293 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.98
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 146.8 |
| 20 day DMA | 144.64 |
| 35 day DMA | 137.15 |
| 50 day DMA | 135.34 |
| 100 day DMA | 130.74 |
| 150 day DMA | 128.87 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 144.56 | 145.9 |
| 12 day EMA | 144.59 | 144.89 | 145.44 |
| 20 day EMA | 143.11 | 143.12 | 143.25 |
| 35 day EMA | 140.06 | 139.89 | 139.77 |
| 50 day EMA | 135.8 | 135.51 | 135.25 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 145 | 145.66 |
| 12 day SMA | 146.8 | 147.24 | 147.61 |
| 20 day SMA | 144.64 | 144.36 | 144.06 |
| 35 day SMA | 137.15 | 136.55 | 136.01 |
| 50 day SMA | 135.34 | 135.09 | 134.87 |
| 100 day SMA | 130.74 | 130.52 | 130.34 |
| 150 day SMA | 128.87 | 128.76 | 128.66 |
| 200 day SMA | 125.93 | 125.79 | 125.64 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
