ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 135.23 and 139.04

Intraday Target 1132.62
Intraday Target 2134.03
Intraday Target 3136.43
Intraday Target 4137.84
Intraday Target 5140.24

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 13 March 2026 135.44 (0.53%) 135.34 135.02 - 138.83 1.2452 times
Thu 12 March 2026 134.72 (0.34%) 131.50 130.47 - 136.95 1.3323 times
Wed 11 March 2026 134.27 (-1.76%) 135.44 133.17 - 137.07 0.9138 times
Tue 10 March 2026 136.67 (0.51%) 134.97 134.52 - 140.95 1.4297 times
Mon 09 March 2026 135.98 (-0.25%) 135.40 131.39 - 137.18 1.2469 times
Fri 06 March 2026 136.32 (-0.18%) 133.07 131.04 - 136.38 1.1188 times
Thu 05 March 2026 136.57 (-1.85%) 138.26 135.16 - 138.77 0.7405 times
Wed 04 March 2026 139.14 (0.83%) 139.31 137.41 - 140.19 0.6704 times
Tue 03 March 2026 137.99 (-0.19%) 135.68 134.50 - 138.35 0.62 times
Mon 02 March 2026 138.25 (2.66%) 132.30 131.82 - 138.64 0.6824 times
Fri 27 February 2026 134.67 (-3.86%) 137.45 133.56 - 137.59 0.9685 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 132.96 and 143.44

Weekly Target 1125.14
Weekly Target 2130.29
Weekly Target 3135.62
Weekly Target 4140.77
Weekly Target 5146.1

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.8189 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.1301 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.3542 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.0734 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1705 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.0769 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.1643 times
Fri 30 January 2026 139.54 (1.62%) 136.58 134.17 - 141.19 0.7976 times
Fri 23 January 2026 137.32 (5.96%) 128.14 126.95 - 142.12 0.9016 times
Fri 16 January 2026 129.59 (5.69%) 121.77 121.77 - 131.27 0.5125 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 0.7374 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 132.96 and 143.44

Monthly Target 1125.14
Monthly Target 2130.29
Monthly Target 3135.62
Monthly Target 4140.77
Monthly Target 5146.1

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 13 March 2026 135.44 (0.57%) 132.30 130.47 - 140.95 0.601 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 0.9863 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6274 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.6915 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5198 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.0634 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.0669 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.036 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 1.9394 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.4683 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.4401 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 127.75 and 160.7

Yearly Target 1103.21
Yearly Target 2119.33
Yearly Target 3136.16333333333
Yearly Target 4152.28
Yearly Target 5169.11

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 13 March 2026 135.44 (11.18%) 122.25 120.05 - 153.00 0.8422 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.4521 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.9872 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.0858 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6508 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5442 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.5914 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.818 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0282 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.26 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 135.42
12 day DMA 136.68
20 day DMA 139.18
35 day DMA 141.55
50 day DMA 137.24
100 day DMA 132.26
150 day DMA 130.4
200 day DMA 127.57

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53135.57136
12 day EMA136.98137.26137.72
20 day EMA138.05138.32138.7
35 day EMA136.94137.03137.17
50 day EMA136.05136.08136.14

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.42135.59135.96
12 day SMA136.68137.22137.61
20 day SMA139.18139.71140.23
35 day SMA141.55141.61141.64
50 day SMA137.24136.97136.73
100 day SMA132.26132.15132.01
150 day SMA130.4130.27130.15
200 day SMA127.57127.47127.37

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top