ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 139.74 and 142.29

Intraday Target 1139.27
Intraday Target 2140.21
Intraday Target 3141.82333333333
Intraday Target 4142.76
Intraday Target 5144.37

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 15 May 2026 141.14 (-1.83%) 143.44 140.89 - 143.44 0.7016 times
Thu 14 May 2026 143.77 (0.16%) 144.39 143.00 - 145.99 0.6281 times
Wed 13 May 2026 143.54 (-0.52%) 144.04 141.99 - 144.74 1.3921 times
Tue 12 May 2026 144.29 (-0.15%) 144.51 140.69 - 144.99 1.3159 times
Mon 11 May 2026 144.51 (-1.44%) 146.79 144.32 - 146.79 0.8111 times
Fri 08 May 2026 146.62 (1.12%) 145.00 144.53 - 146.76 0.7418 times
Thu 07 May 2026 145.00 (-0.51%) 146.13 144.78 - 147.77 0.8417 times
Wed 06 May 2026 145.75 (0.05%) 146.27 144.73 - 147.17 1.2978 times
Tue 05 May 2026 145.68 (1.29%) 144.32 142.63 - 147.66 0.8916 times
Mon 04 May 2026 143.82 (0.74%) 141.93 140.25 - 144.60 1.3783 times
Fri 01 May 2026 142.76 (-1.75%) 145.30 142.11 - 145.90 2.1312 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 137.87 and 143.97

Weekly Target 1136.77
Weekly Target 2138.96
Weekly Target 3142.87333333333
Weekly Target 4145.06
Weekly Target 5148.97

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 15 May 2026 141.14 (-3.74%) 146.79 140.69 - 146.79 0.8383 times
Fri 08 May 2026 146.62 (2.7%) 141.93 140.25 - 147.77 0.8906 times
Fri 01 May 2026 142.76 (-0.99%) 144.19 141.25 - 149.99 1.19 times
Fri 24 April 2026 144.19 (2.36%) 139.13 134.28 - 144.69 0.9067 times
Fri 17 April 2026 140.87 (-1.93%) 143.06 137.38 - 148.53 1.2113 times
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.2312 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.6811 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.7113 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6082 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.7313 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.0757 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 136.94 and 144.46

Monthly Target 1135.53
Monthly Target 2138.34
Monthly Target 3143.05333333333
Monthly Target 4145.86
Monthly Target 5150.57

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 15 May 2026 141.14 (-2.87%) 145.30 140.25 - 147.77 0.544 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.1482 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.1807 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1528 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7601 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8377 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6297 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2252 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2925 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2291 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.3494 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 130.6 and 163.55

Yearly Target 1105.11
Yearly Target 2123.13
Yearly Target 3138.06333333333
Yearly Target 4156.08
Yearly Target 5171.01

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 15 May 2026 141.14 (15.86%) 122.25 120.05 - 153.00 1.4176 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.217 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.9144 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9951 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5918 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5074 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.5581 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.7719 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0267 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.44

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.43 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 143.45
12 day DMA 144.35
20 day DMA 143.76
35 day DMA 141.86
50 day DMA 139.66
100 day DMA 137.68
150 day DMA 134.27
200 day DMA 131.92

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.19144.22144.45
12 day EMA143.79144.27144.36
20 day EMA143.37143.61143.59
35 day EMA141.77141.81141.69
50 day EMA139.89139.84139.68

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45144.55144.79
12 day SMA144.35144.66145.06
20 day SMA143.76143.74143.69
35 day SMA141.86141.61141.29
50 day SMA139.66139.62139.51
100 day SMA137.68137.63137.54
150 day SMA134.27134.2134.13
200 day SMA131.92131.85131.77

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top