ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 123.35 and 128.23

Intraday Target 1119.39
Intraday Target 2122.42
Intraday Target 3124.27333333333
Intraday Target 4127.3
Intraday Target 5129.15

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 08 January 2026 125.44 (2.82%) 121.25 121.25 - 126.13 1.1266 times
Wed 07 January 2026 122.00 (-1.21%) 123.73 121.77 - 125.07 1.4226 times
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.9167 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.6214 times
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 1.1332 times
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.8394 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.8725 times
Mon 29 December 2025 125.49 (-1.13%) 126.91 125.05 - 129.97 0.8858 times
Fri 26 December 2025 126.93 (-1.11%) 127.77 126.93 - 128.90 0.5787 times
Wed 24 December 2025 128.36 (-0.83%) 129.03 128.19 - 130.00 0.603 times
Tue 23 December 2025 129.43 (-1.2%) 130.03 129.43 - 131.14 0.8615 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 123 and 128.58

Weekly Target 1118.46
Weekly Target 2121.95
Weekly Target 3124.04
Weekly Target 4127.53
Weekly Target 5129.62

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 08 January 2026 125.44 (3.99%) 120.55 120.55 - 126.13 0.8719 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6395 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.5743 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.5966 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2361 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.2479 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7349 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1048 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0052 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 0.9889 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.3839 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 122.75 and 128.83

Monthly Target 1117.79
Monthly Target 2121.62
Monthly Target 3123.87333333333
Monthly Target 4127.7
Monthly Target 5129.95

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 08 January 2026 125.44 (2.97%) 122.25 120.05 - 126.13 0.167 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7987 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6004 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2283 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2323 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1966 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2401 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.696 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5083 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3325 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2583 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 122.75 and 128.83

Yearly Target 1117.79
Yearly Target 2121.62
Yearly Target 3123.87333333333
Yearly Target 4127.7
Yearly Target 5129.95

Yearly price and volumes Bank First

Date Closing Open Range Volume
Thu 08 January 2026 125.44 (2.97%) 122.25 120.05 - 126.13 0.0602 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.783 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0819 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1899 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.7131 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5964 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6481 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8965 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.031 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.3

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 123.03
12 day DMA 125.11
20 day DMA 129.1
35 day DMA 127.69
50 day DMA 126.58
100 day DMA 126.99
150 day DMA 124.59
200 day DMA 120.77

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82123.01123.51
12 day EMA125.29125.26125.85
20 day EMA126.48126.59127.07
35 day EMA126.89126.98127.27
50 day EMA126.53126.57126.76

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03122.31122.53
12 day SMA125.11125.69126.87
20 day SMA129.1129.35129.78
35 day SMA127.69127.56127.64
50 day SMA126.58126.69126.88
100 day SMA126.99126.96126.95
150 day SMA124.59124.53124.48
200 day SMA120.77120.65120.56

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top