BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 105.47 and 108.3
| Daily Target 1 | 103.14 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.8 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.79 (1.86%) | 104.52 | 104.14 - 106.97 | 0.8546 times | Thu 21 November 2024 | 104.84 (2.03%) | 103.07 | 103.07 - 106.05 | 0.7381 times | Wed 20 November 2024 | 102.75 (0.12%) | 102.26 | 102.06 - 103.14 | 0.5827 times | Tue 19 November 2024 | 102.63 (0.18%) | 100.44 | 100.44 - 102.63 | 0.5216 times | Mon 18 November 2024 | 102.45 (0.6%) | 101.02 | 101.02 - 102.56 | 0.7714 times | Fri 15 November 2024 | 101.84 (-0.84%) | 103.15 | 100.95 - 103.15 | 0.8324 times | Thu 14 November 2024 | 102.70 (-0.57%) | 103.00 | 99.77 - 103.00 | 1.0821 times | Wed 13 November 2024 | 103.29 (-2.95%) | 106.58 | 103.26 - 106.58 | 1.8535 times | Tue 12 November 2024 | 106.43 (-1.61%) | 108.16 | 104.74 - 108.41 | 1.9034 times | Mon 11 November 2024 | 108.17 (3.01%) | 106.71 | 105.46 - 109.83 | 0.8602 times | Fri 08 November 2024 | 105.01 (2.55%) | 102.04 | 102.04 - 105.29 | 0.7159 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 103.62 and 110.15
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 104.73333333333 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.79 (4.86%) | 101.02 | 100.44 - 106.97 | 0.673 times | Fri 15 November 2024 | 101.84 (-3.02%) | 106.71 | 99.77 - 109.83 | 1.2674 times | Fri 08 November 2024 | 105.01 (13.67%) | 91.25 | 91.20 - 108.98 | 1.4709 times | Fri 01 November 2024 | 92.38 (2.34%) | 91.44 | 90.30 - 95.75 | 0.6127 times | Fri 25 October 2024 | 90.27 (-4.79%) | 94.85 | 90.01 - 94.85 | 0.6105 times | Fri 18 October 2024 | 94.81 (5.81%) | 89.43 | 87.55 - 96.28 | 1.0025 times | Fri 11 October 2024 | 89.60 (2.71%) | 87.00 | 86.11 - 89.95 | 0.6881 times | Fri 04 October 2024 | 87.24 (-1.09%) | 87.59 | 85.93 - 90.73 | 0.7796 times | Fri 27 September 2024 | 88.20 (-3.37%) | 91.66 | 87.87 - 93.00 | 0.8011 times | Fri 20 September 2024 | 91.28 (0.53%) | 91.24 | 91.22 - 96.00 | 2.0943 times | Fri 13 September 2024 | 90.80 (2.63%) | 88.48 | 85.81 - 90.80 | 1.0423 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 99 and 117.63
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 102.60666666667 |
| Monthly Target 4 | 114.01 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 106.79 (16.06%) | 92.75 | 91.20 - 109.83 | 0.7523 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.7271 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.0874 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.0815 times | Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 1.942 times | Fri 28 June 2024 | 82.59 (1.16%) | 82.12 | 77.00 - 83.25 | 0.9808 times | Fri 31 May 2024 | 81.64 (5.76%) | 77.40 | 77.40 - 85.25 | 0.7314 times | Tue 30 April 2024 | 77.19 (-10.94%) | 86.22 | 74.90 - 86.22 | 0.8873 times | Thu 28 March 2024 | 86.67 (0.2%) | 85.88 | 80.06 - 86.92 | 0.8979 times | Thu 29 February 2024 | 86.50 (2.44%) | 84.50 | 80.26 - 89.31 | 0.9122 times | Wed 31 January 2024 | 84.44 (-2.56%) | 86.95 | 78.96 - 90.25 | 1.0274 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 115 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 104.11 |
| 20 day DMA | 100.47 |
| 35 day DMA | 96.37 |
| 50 day DMA | 94.44 |
| 100 day DMA | 91.66 |
| 150 day DMA | 88.13 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 103.46 | 102.77 |
| 12 day EMA | 102.93 | 102.23 | 101.75 |
| 20 day EMA | 100.97 | 100.36 | 99.89 |
| 35 day EMA | 98.05 | 97.54 | 97.11 |
| 50 day EMA | 94.92 | 94.44 | 94.02 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 102.9 | 102.47 |
| 12 day SMA | 104.11 | 104.24 | 103.41 |
| 20 day SMA | 100.47 | 99.64 | 98.98 |
| 35 day SMA | 96.37 | 95.81 | 95.28 |
| 50 day SMA | 94.44 | 94.12 | 93.8 |
| 100 day SMA | 91.66 | 91.39 | 91.14 |
| 150 day SMA | 88.13 | 87.94 | 87.77 |
| 200 day SMA | 86.72 | 86.62 | 86.53 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
