Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 152.38 and 154.22
| Intraday Target 1 | 152.03 |
| Intraday Target 2 | 152.72 |
| Intraday Target 3 | 153.86666666667 |
| Intraday Target 4 | 154.56 |
| Intraday Target 5 | 155.71 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.42 (-0.99%) | 153.87 | 153.17 - 155.01 | 0.5796 times | Thu 06 August 2026 | 154.95 (-0.87%) | 157.45 | 154.20 - 157.45 | 1.1603 times | Wed 05 August 2026 | 156.31 (0.15%) | 156.36 | 154.78 - 157.01 | 1.02 times | Tue 04 August 2026 | 156.08 (0.51%) | 155.29 | 153.73 - 156.82 | 0.7748 times | Mon 03 August 2026 | 155.29 (1.67%) | 154.76 | 154.49 - 156.99 | 0.9858 times | Fri 31 July 2026 | 152.74 (0.96%) | 150.82 | 148.94 - 154.42 | 0.9261 times | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 1.1579 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.7662 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 1.236 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.3934 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 1.2042 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 151.16 and 155.44
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 154.68 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.8049 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 0.9757 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.333 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.1973 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.5951 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.798 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.2537 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.945 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0317 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.0656 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.937 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 151.16 and 155.44
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 151.91 |
| Monthly Target 3 | 154.68 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 158.96 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.2353 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3146 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3728 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2478 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1724 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.2056 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1771 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7761 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8553 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.643 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.251 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.74 and 174.14
| Yearly Target 1 | 106.24 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 143.64 |
| Yearly Target 4 | 167.23 |
| Yearly Target 5 | 181.04 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 153.42 (25.94%) | 122.25 | 120.05 - 157.45 | 2.2088 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.8813 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.819 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.8912 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5301 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4545 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.4999 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.6914 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0239 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 152.5 |
| 20 day DMA | 150.42 |
| 35 day DMA | 149.14 |
| 50 day DMA | 146.83 |
| 100 day DMA | 143.7 |
| 150 day DMA | 141.38 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 154.73 | 154.62 |
| 12 day EMA | 152.79 | 152.67 | 152.25 |
| 20 day EMA | 151.34 | 151.12 | 150.72 |
| 35 day EMA | 149.05 | 148.79 | 148.43 |
| 50 day EMA | 147.23 | 146.98 | 146.65 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 155.07 | 154.34 |
| 12 day SMA | 152.5 | 151.91 | 151.13 |
| 20 day SMA | 150.42 | 150.13 | 149.72 |
| 35 day SMA | 149.14 | 148.79 | 148.5 |
| 50 day SMA | 146.83 | 146.55 | 146.28 |
| 100 day SMA | 143.7 | 143.52 | 143.32 |
| 150 day SMA | 141.38 | 141.18 | 140.99 |
| 200 day SMA | 137.87 | 137.7 | 137.58 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
