BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 135.23 and 139.04
| Intraday Target 1 | 132.62 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 136.43 |
| Intraday Target 4 | 137.84 |
| Intraday Target 5 | 140.24 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.44 (0.53%) | 135.34 | 135.02 - 138.83 | 1.2452 times | Thu 12 March 2026 | 134.72 (0.34%) | 131.50 | 130.47 - 136.95 | 1.3323 times | Wed 11 March 2026 | 134.27 (-1.76%) | 135.44 | 133.17 - 137.07 | 0.9138 times | Tue 10 March 2026 | 136.67 (0.51%) | 134.97 | 134.52 - 140.95 | 1.4297 times | Mon 09 March 2026 | 135.98 (-0.25%) | 135.40 | 131.39 - 137.18 | 1.2469 times | Fri 06 March 2026 | 136.32 (-0.18%) | 133.07 | 131.04 - 136.38 | 1.1188 times | Thu 05 March 2026 | 136.57 (-1.85%) | 138.26 | 135.16 - 138.77 | 0.7405 times | Wed 04 March 2026 | 139.14 (0.83%) | 139.31 | 137.41 - 140.19 | 0.6704 times | Tue 03 March 2026 | 137.99 (-0.19%) | 135.68 | 134.50 - 138.35 | 0.62 times | Mon 02 March 2026 | 138.25 (2.66%) | 132.30 | 131.82 - 138.64 | 0.6824 times | Fri 27 February 2026 | 134.67 (-3.86%) | 137.45 | 133.56 - 137.59 | 0.9685 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 132.96 and 143.44
| Weekly Target 1 | 125.14 |
| Weekly Target 2 | 130.29 |
| Weekly Target 3 | 135.62 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.8189 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1301 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.3542 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.0734 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1705 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.0769 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.1643 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.7976 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 0.9016 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.5125 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.7374 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 132.96 and 143.44
| Monthly Target 1 | 125.14 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 135.62 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.44 (0.57%) | 132.30 | 130.47 - 140.95 | 0.601 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 0.9863 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6274 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.6915 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5198 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.0634 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.0669 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.036 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 1.9394 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.4683 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4401 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 127.75 and 160.7
| Yearly Target 1 | 103.21 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 136.16333333333 |
| Yearly Target 4 | 152.28 |
| Yearly Target 5 | 169.11 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.44 (11.18%) | 122.25 | 120.05 - 153.00 | 0.8422 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.4521 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9872 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0858 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6508 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5442 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5914 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.818 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0282 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 136.68 |
| 20 day DMA | 139.18 |
| 35 day DMA | 141.55 |
| 50 day DMA | 137.24 |
| 100 day DMA | 132.26 |
| 150 day DMA | 130.4 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 135.57 | 136 |
| 12 day EMA | 136.98 | 137.26 | 137.72 |
| 20 day EMA | 138.05 | 138.32 | 138.7 |
| 35 day EMA | 136.94 | 137.03 | 137.17 |
| 50 day EMA | 136.05 | 136.08 | 136.14 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 135.59 | 135.96 |
| 12 day SMA | 136.68 | 137.22 | 137.61 |
| 20 day SMA | 139.18 | 139.71 | 140.23 |
| 35 day SMA | 141.55 | 141.61 | 141.64 |
| 50 day SMA | 137.24 | 136.97 | 136.73 |
| 100 day SMA | 132.26 | 132.15 | 132.01 |
| 150 day SMA | 130.4 | 130.27 | 130.15 |
| 200 day SMA | 127.57 | 127.47 | 127.37 |


