BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 136.39 and 140.82
| Intraday Target 1 | 132.69 |
| Intraday Target 2 | 135.65 |
| Intraday Target 3 | 137.12333333333 |
| Intraday Target 4 | 140.08 |
| Intraday Target 5 | 141.55 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.60 (2%) | 136.55 | 134.17 - 138.60 | 0.9027 times | Wed 28 January 2026 | 135.88 (-1.81%) | 138.46 | 135.55 - 138.80 | 0.6398 times | Tue 27 January 2026 | 138.39 (-0.62%) | 139.04 | 136.69 - 141.19 | 0.9042 times | Mon 26 January 2026 | 139.25 (1.41%) | 136.58 | 135.03 - 139.36 | 1.1028 times | Fri 23 January 2026 | 137.32 (1.1%) | 135.35 | 135.35 - 142.12 | 2.4715 times | Thu 22 January 2026 | 135.82 (0.1%) | 135.48 | 128.03 - 138.01 | 0.9641 times | Wed 21 January 2026 | 135.68 (5.65%) | 127.86 | 126.95 - 135.90 | 1.2358 times | Tue 20 January 2026 | 128.43 (-0.9%) | 128.14 | 127.94 - 129.33 | 0.558 times | Fri 16 January 2026 | 129.59 (-0.15%) | 129.34 | 129.04 - 131.27 | 0.596 times | Thu 15 January 2026 | 129.78 (2.78%) | 126.69 | 125.70 - 130.00 | 0.6252 times | Wed 14 January 2026 | 126.27 (2.08%) | 123.89 | 123.88 - 126.27 | 0.4221 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 136.39 and 143.41
| Weekly Target 1 | 130.97 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 137.98666666667 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.60 (0.93%) | 136.58 | 134.17 - 141.19 | 0.9034 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.331 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.7566 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.0886 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6279 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.564 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.5678 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.2138 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.2254 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.7216 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.0848 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 129.33 and 151.4
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 125.06 |
| Monthly Target 3 | 133.59 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.60 (13.77%) | 122.25 | 120.05 - 142.12 | 0.6477 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7596 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.571 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1682 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1721 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1381 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1306 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6131 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4834 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3162 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2457 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 129.33 and 151.4
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 125.06 |
| Yearly Target 3 | 133.59 |
| Yearly Target 4 | 147.13 |
| Yearly Target 5 | 155.66 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.60 (13.77%) | 122.25 | 120.05 - 142.12 | 0.2407 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.7066 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.06 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1658 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6987 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5843 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.635 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8784 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0303 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 133.23 |
| 20 day DMA | 129.07 |
| 35 day DMA | 130.19 |
| 50 day DMA | 128.69 |
| 100 day DMA | 127.55 |
| 150 day DMA | 126.25 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 136.35 | 136.58 |
| 12 day EMA | 134.07 | 133.25 | 132.77 |
| 20 day EMA | 132 | 131.31 | 130.83 |
| 35 day EMA | 130.07 | 129.57 | 129.2 |
| 50 day EMA | 129.28 | 128.9 | 128.62 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 137.33 | 137.29 |
| 12 day SMA | 133.23 | 131.94 | 130.83 |
| 20 day SMA | 129.07 | 128.3 | 127.78 |
| 35 day SMA | 130.19 | 129.97 | 129.79 |
| 50 day SMA | 128.69 | 128.41 | 128.17 |
| 100 day SMA | 127.55 | 127.44 | 127.38 |
| 150 day SMA | 126.25 | 126.09 | 125.95 |
| 200 day SMA | 122.96 | 122.8 | 122.65 |


