BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 122.46 and 124.28
| Intraday Target 1 | 121.01 |
| Intraday Target 2 | 122.08 |
| Intraday Target 3 | 122.83333333333 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 124.65 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.14 (0.43%) | 121.77 | 121.77 - 123.59 | 0.9577 times | Fri 09 January 2026 | 122.61 (-2.26%) | 125.23 | 121.95 - 126.34 | 1.2241 times | Thu 08 January 2026 | 125.44 (2.82%) | 121.25 | 121.25 - 126.13 | 0.9988 times | Wed 07 January 2026 | 122.00 (-1.21%) | 123.73 | 121.77 - 125.07 | 1.2613 times | Tue 06 January 2026 | 123.50 (-0.07%) | 123.88 | 122.56 - 124.96 | 0.8128 times | Mon 05 January 2026 | 123.59 (2.45%) | 120.55 | 120.55 - 125.34 | 1.4375 times | Fri 02 January 2026 | 120.63 (-0.98%) | 122.25 | 120.05 - 122.82 | 1.0047 times | Wed 31 December 2025 | 121.82 (-1.04%) | 123.45 | 121.01 - 123.63 | 0.7442 times | Tue 30 December 2025 | 123.10 (-1.9%) | 125.59 | 122.86 - 125.59 | 0.7736 times | Mon 29 December 2025 | 125.49 (-1.13%) | 126.91 | 125.05 - 129.97 | 0.7854 times | Fri 26 December 2025 | 126.93 (-1.11%) | 127.77 | 126.93 - 128.90 | 0.5131 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 122.46 and 124.28
| Weekly Target 1 | 121.01 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.14 (0.43%) | 121.77 | 121.77 - 123.59 | 0.1963 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.1752 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6779 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.6089 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.6926 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.3105 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.3229 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.779 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.1712 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 1.0656 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 1.0484 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 121.6 and 127.89
| Monthly Target 1 | 116.89 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 123.17666666667 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.14 (1.08%) | 122.25 | 120.05 - 126.34 | 0.2315 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7934 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5964 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2202 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2242 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1887 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2254 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6848 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.505 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3303 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2566 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 121.6 and 127.89
| Yearly Target 1 | 116.89 |
| Yearly Target 2 | 120.01 |
| Yearly Target 3 | 123.17666666667 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 129.47 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.14 (1.08%) | 122.25 | 120.05 - 126.34 | 0.0838 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.773 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.079 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1867 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.7112 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5948 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6464 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8941 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0309 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.09 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.88 |
| 20 day DMA | 127.84 |
| 35 day DMA | 127.8 |
| 50 day DMA | 126.4 |
| 100 day DMA | 127 |
| 150 day DMA | 124.72 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123.42 | 123.82 |
| 12 day EMA | 124.6 | 124.87 | 125.28 |
| 20 day EMA | 125.83 | 126.11 | 126.48 |
| 35 day EMA | 126.24 | 126.42 | 126.64 |
| 50 day EMA | 126.31 | 126.44 | 126.6 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.43 | 123.03 |
| 12 day SMA | 123.88 | 124.41 | 125.11 |
| 20 day SMA | 127.84 | 128.49 | 129.1 |
| 35 day SMA | 127.8 | 127.74 | 127.69 |
| 50 day SMA | 126.4 | 126.43 | 126.58 |
| 100 day SMA | 127 | 127 | 126.99 |
| 150 day SMA | 124.72 | 124.65 | 124.59 |
| 200 day SMA | 120.99 | 120.88 | 120.77 |


