ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 122.46 and 124.28

Intraday Target 1121.01
Intraday Target 2122.08
Intraday Target 3122.83333333333
Intraday Target 4123.9
Intraday Target 5124.65

Daily price and volume Bank First

Date Closing Open Range Volume
Mon 12 January 2026 123.14 (0.43%) 121.77 121.77 - 123.59 0.9577 times
Fri 09 January 2026 122.61 (-2.26%) 125.23 121.95 - 126.34 1.2241 times
Thu 08 January 2026 125.44 (2.82%) 121.25 121.25 - 126.13 0.9988 times
Wed 07 January 2026 122.00 (-1.21%) 123.73 121.77 - 125.07 1.2613 times
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.8128 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.4375 times
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 1.0047 times
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.7442 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.7736 times
Mon 29 December 2025 125.49 (-1.13%) 126.91 125.05 - 129.97 0.7854 times
Fri 26 December 2025 126.93 (-1.11%) 127.77 126.93 - 128.90 0.5131 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 122.46 and 124.28

Weekly Target 1121.01
Weekly Target 2122.08
Weekly Target 3122.83333333333
Weekly Target 4123.9
Weekly Target 5124.65

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Mon 12 January 2026 123.14 (0.43%) 121.77 121.77 - 123.59 0.1963 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 1.1752 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6779 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.6089 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.6926 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.3105 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.3229 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.779 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1712 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0656 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 1.0484 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 121.6 and 127.89

Monthly Target 1116.89
Monthly Target 2120.01
Monthly Target 3123.17666666667
Monthly Target 4126.3
Monthly Target 5129.47

Monthly price and volumes Bank First

Date Closing Open Range Volume
Mon 12 January 2026 123.14 (1.08%) 122.25 120.05 - 126.34 0.2315 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7934 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5964 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2202 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2242 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1887 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2254 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6848 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.505 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3303 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2566 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 121.6 and 127.89

Yearly Target 1116.89
Yearly Target 2120.01
Yearly Target 3123.17666666667
Yearly Target 4126.3
Yearly Target 5129.47

Yearly price and volumes Bank First

Date Closing Open Range Volume
Mon 12 January 2026 123.14 (1.08%) 122.25 120.05 - 126.34 0.0838 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.773 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.079 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1867 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.7112 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5948 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6464 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8941 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0309 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.09 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 123.34
12 day DMA 123.88
20 day DMA 127.84
35 day DMA 127.8
50 day DMA 126.4
100 day DMA 127
150 day DMA 124.72
200 day DMA 120.99

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.33123.42123.82
12 day EMA124.6124.87125.28
20 day EMA125.83126.11126.48
35 day EMA126.24126.42126.64
50 day EMA126.31126.44126.6

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34123.43123.03
12 day SMA123.88124.41125.11
20 day SMA127.84128.49129.1
35 day SMA127.8127.74127.69
50 day SMA126.4126.43126.58
100 day SMA127127126.99
150 day SMA124.72124.65124.59
200 day SMA120.99120.88120.77

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top