ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 128.19 and 129.58

Intraday Target 1127.18
Intraday Target 2127.8
Intraday Target 3128.56666666667
Intraday Target 4129.19
Intraday Target 5129.96

Daily price and volume Bank First

Date Closing Open Range Volume
Tue 20 January 2026 128.43 (-0.9%) 128.14 127.94 - 129.33 0.8285 times
Fri 16 January 2026 129.59 (-0.15%) 129.34 129.04 - 131.27 0.8848 times
Thu 15 January 2026 129.78 (2.78%) 126.69 125.70 - 130.00 0.9282 times
Wed 14 January 2026 126.27 (2.08%) 123.89 123.88 - 126.27 0.6268 times
Tue 13 January 2026 123.70 (0.45%) 123.72 122.21 - 124.60 0.913 times
Mon 12 January 2026 123.14 (0.43%) 121.77 121.77 - 123.59 1.0605 times
Fri 09 January 2026 122.61 (-2.26%) 125.23 121.95 - 126.34 1.3555 times
Thu 08 January 2026 125.44 (2.82%) 121.25 121.25 - 126.13 1.1061 times
Wed 07 January 2026 122.00 (-1.21%) 123.73 121.77 - 125.07 1.3967 times
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.9 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.5918 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 128.19 and 129.58

Weekly Target 1127.18
Weekly Target 2127.8
Weekly Target 3128.56666666667
Weekly Target 4129.19
Weekly Target 5129.96

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Tue 20 January 2026 128.43 (-0.9%) 128.14 127.94 - 129.33 0.1579 times
Fri 16 January 2026 129.59 (5.69%) 121.77 121.77 - 131.27 0.8413 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 1.2105 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6983 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.6272 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.7434 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.3498 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.3627 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.8025 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.2064 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0977 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 124.24 and 135.46

Monthly Target 1115.36
Monthly Target 2121.9
Monthly Target 3126.58333333333
Monthly Target 4133.12
Monthly Target 5137.8

Monthly price and volumes Bank First

Date Closing Open Range Volume
Tue 20 January 2026 128.43 (5.43%) 122.25 120.05 - 131.27 0.3412 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7845 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5897 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2065 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2105 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1754 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2004 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6659 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.4993 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3266 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2537 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 124.24 and 135.46

Yearly Target 1115.36
Yearly Target 2121.9
Yearly Target 3126.58333333333
Yearly Target 4133.12
Yearly Target 5137.8

Yearly price and volumes Bank First

Date Closing Open Range Volume
Tue 20 January 2026 128.43 (5.43%) 122.25 120.05 - 131.27 0.1244 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.7558 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0741 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1813 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.708 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5921 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6435 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.89 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0307 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.07 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 127.55
12 day DMA 124.89
20 day DMA 125.86
35 day DMA 128.38
50 day DMA 126.88
100 day DMA 126.98
150 day DMA 125.11
200 day DMA 121.73

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69127.32126.19
12 day EMA126.5126.15125.52
20 day EMA126.58126.38126.04
35 day EMA126.12125.98125.77
50 day EMA126.62126.55126.43

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55126.5125.1
12 day SMA124.89124.34123.8
20 day SMA125.86126.25126.52
35 day SMA128.38128.29128.2
50 day SMA126.88126.79126.62
100 day SMA126.98127127
150 day SMA125.11125.03124.94
200 day SMA121.73121.58121.41

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top