ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 141.96 and 147.6

Intraday Target 1137.61
Intraday Target 2140.66
Intraday Target 3143.25333333333
Intraday Target 4146.3
Intraday Target 5148.89

Daily price and volume Bank First

Date Closing Open Range Volume
Tue 09 June 2026 143.70 (1.43%) 142.26 140.21 - 145.85 1.298 times
Mon 08 June 2026 141.68 (0.95%) 141.01 140.71 - 142.57 0.6172 times
Fri 05 June 2026 140.34 (0.31%) 140.01 139.06 - 142.50 0.7979 times
Thu 04 June 2026 139.91 (2.54%) 138.14 137.72 - 140.77 0.6104 times
Wed 03 June 2026 136.45 (-2.45%) 139.57 135.87 - 141.32 1.1642 times
Tue 02 June 2026 139.87 (1.52%) 137.07 137.07 - 141.48 1.0167 times
Mon 01 June 2026 137.77 (-0.9%) 137.90 134.23 - 138.70 1.2013 times
Fri 29 May 2026 139.02 (-1.29%) 140.66 138.76 - 141.88 1.2833 times
Thu 28 May 2026 140.83 (1.04%) 139.39 137.33 - 140.83 0.9415 times
Wed 27 May 2026 139.38 (-1.74%) 141.80 139.09 - 142.17 1.0694 times
Tue 26 May 2026 141.85 (-0.01%) 142.06 139.93 - 143.50 0.9181 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 141.96 and 147.6

Weekly Target 1137.61
Weekly Target 2140.66
Weekly Target 3143.25333333333
Weekly Target 4146.3
Weekly Target 5148.89

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Tue 09 June 2026 143.70 (2.39%) 141.01 140.21 - 145.85 0.4465 times
Fri 05 June 2026 140.34 (0.95%) 137.90 134.23 - 142.50 1.1169 times
Fri 29 May 2026 139.02 (-2.01%) 142.06 137.33 - 143.50 0.9821 times
Fri 22 May 2026 141.87 (0.52%) 141.34 139.04 - 146.35 1.5006 times
Fri 15 May 2026 141.14 (-3.74%) 146.79 140.69 - 146.79 0.7963 times
Fri 08 May 2026 146.62 (2.7%) 141.93 140.25 - 147.77 0.8459 times
Fri 01 May 2026 142.76 (-0.99%) 144.19 141.25 - 149.99 1.1303 times
Fri 24 April 2026 144.19 (2.36%) 139.13 134.28 - 144.69 0.8612 times
Fri 17 April 2026 140.87 (-1.93%) 143.06 137.38 - 148.53 1.1506 times
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.1695 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.6469 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 138.97 and 150.59

Monthly Target 1129.64
Monthly Target 2136.67
Monthly Target 3141.26
Monthly Target 4148.29
Monthly Target 5152.88

Monthly price and volumes Bank First

Date Closing Open Range Volume
Tue 09 June 2026 143.70 (3.37%) 137.90 134.23 - 145.85 0.4323 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.2374 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.1626 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.1956 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1673 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7696 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8482 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6376 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2406 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.3087 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2446 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 131.88 and 164.83

Yearly Target 1105.97
Yearly Target 2124.83
Yearly Target 3138.91666666667
Yearly Target 4157.78
Yearly Target 5171.87

Yearly price and volumes Bank First

Date Closing Open Range Volume
Tue 09 June 2026 143.70 (17.96%) 122.25 120.05 - 153.00 1.6836 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.1041 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8823 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9602 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5711 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4896 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.5385 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.7449 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0257 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.8 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 140.42
12 day DMA 140.22
20 day DMA 141.39
35 day DMA 142.61
50 day DMA 141.76
100 day DMA 140.2
150 day DMA 135.61
200 day DMA 133.57

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.37140.21139.47
12 day EMA140.93140.43140.2
20 day EMA141.2140.94140.86
35 day EMA140.92140.76140.71
50 day EMA140.9140.79140.75

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.42139.65138.87
12 day SMA140.22140.11140.23
20 day SMA141.39141.43141.68
35 day SMA142.61142.47142.45
50 day SMA141.76141.53141.35
100 day SMA140.2140139.81
150 day SMA135.61135.48135.4
200 day SMA133.57133.46133.37

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top