ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 121.83 and 124.23

Intraday Target 1121.27
Intraday Target 2122.39
Intraday Target 3123.67333333333
Intraday Target 4124.79
Intraday Target 5126.07

Daily price and volume Bank First

Date Closing Open Range Volume
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.9529 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.6854 times
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 1.178 times
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.8726 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.907 times
Mon 29 December 2025 125.49 (-1.13%) 126.91 125.05 - 129.97 0.9208 times
Fri 26 December 2025 126.93 (-1.11%) 127.77 126.93 - 128.90 0.6016 times
Wed 24 December 2025 128.36 (-0.83%) 129.03 128.19 - 130.00 0.6269 times
Tue 23 December 2025 129.43 (-1.2%) 130.03 129.43 - 131.14 0.8955 times
Mon 22 December 2025 131.00 (-1.11%) 132.67 130.18 - 134.60 1.3594 times
Fri 19 December 2025 132.47 (-2.64%) 136.12 131.14 - 136.12 5.403 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 122.03 and 126.82

Weekly Target 1118.34
Weekly Target 2120.92
Weekly Target 3123.13
Weekly Target 4125.71
Weekly Target 5127.92

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Tue 06 January 2026 123.50 (2.38%) 120.55 120.55 - 125.34 0.4549 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6687 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.6006 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.6695 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2926 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.3049 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7684 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1552 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0511 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 1.0341 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.4014 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 121.78 and 127.07

Monthly Target 1117.67
Monthly Target 2120.59
Monthly Target 3122.96333333333
Monthly Target 4125.88
Monthly Target 5128.25

Monthly price and volumes Bank First

Date Closing Open Range Volume
Tue 06 January 2026 123.50 (1.38%) 122.25 120.05 - 125.34 0.0992 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8042 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6045 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2368 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2408 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2048 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2555 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.7077 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5118 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3347 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2601 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 121.78 and 127.07

Yearly Target 1117.67
Yearly Target 2120.59
Yearly Target 3122.96333333333
Yearly Target 4125.88
Yearly Target 5128.25

Yearly price and volumes Bank First

Date Closing Open Range Volume
Tue 06 January 2026 123.50 (1.38%) 122.25 120.05 - 125.34 0.0356 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.7934 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0849 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1931 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.7151 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.598 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6499 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8989 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.031 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 122.53
12 day DMA 126.87
20 day DMA 129.78
35 day DMA 127.64
50 day DMA 126.88
100 day DMA 126.95
150 day DMA 124.48
200 day DMA 120.56

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51123.52123.49
12 day EMA125.84126.27126.76
20 day EMA127.07127.45127.86
35 day EMA127.32127.55127.78
50 day EMA126.43126.55126.67

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.53122.93123.59
12 day SMA126.87127.83128.82
20 day SMA129.78130.09130.44
35 day SMA127.64127.65127.7
50 day SMA126.88126.98127.15
100 day SMA126.95126.96126.96
150 day SMA124.48124.43124.38
200 day SMA120.56120.45120.34

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top