ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 125.08 and 127.47

Intraday Target 1123.08
Intraday Target 2124.68
Intraday Target 3125.47333333333
Intraday Target 4127.07
Intraday Target 5127.86

Daily price and volume Bank First

Date Closing Open Range Volume
Wed 14 January 2026 126.27 (2.08%) 123.89 123.88 - 126.27 0.5757 times
Tue 13 January 2026 123.70 (0.45%) 123.72 122.21 - 124.60 0.8386 times
Mon 12 January 2026 123.14 (0.43%) 121.77 121.77 - 123.59 0.9741 times
Fri 09 January 2026 122.61 (-2.26%) 125.23 121.95 - 126.34 1.245 times
Thu 08 January 2026 125.44 (2.82%) 121.25 121.25 - 126.13 1.0159 times
Wed 07 January 2026 122.00 (-1.21%) 123.73 121.77 - 125.07 1.2829 times
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.8267 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.4622 times
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 1.0219 times
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.757 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.7869 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 124.02 and 128.52

Weekly Target 1120.27
Weekly Target 2123.27
Weekly Target 3124.77
Weekly Target 4127.77
Weekly Target 5129.27

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Wed 14 January 2026 126.27 (2.99%) 121.77 121.77 - 126.27 0.4679 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 1.1426 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6591 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.592 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.6457 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2741 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.2862 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7575 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1387 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0361 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 1.0193 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 123.16 and 129.45

Monthly Target 1117.93
Monthly Target 2122.1
Monthly Target 3124.22
Monthly Target 4128.39
Monthly Target 5130.51

Monthly price and volumes Bank First

Date Closing Open Range Volume
Wed 14 January 2026 126.27 (3.65%) 122.25 120.05 - 126.34 0.2722 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7901 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5939 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2151 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2191 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1838 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2161 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6778 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5029 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3289 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2556 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 123.16 and 129.45

Yearly Target 1117.93
Yearly Target 2122.1
Yearly Target 3124.22
Yearly Target 4128.39
Yearly Target 5130.51

Yearly price and volumes Bank First

Date Closing Open Range Volume
Wed 14 January 2026 126.27 (3.65%) 122.25 120.05 - 126.34 0.0988 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.7667 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0772 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1847 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.71 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5938 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6453 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8926 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0308 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.13 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 124.23
12 day DMA 123.44
20 day DMA 126.8
35 day DMA 128.02
50 day DMA 126.47
100 day DMA 127
150 day DMA 124.85
200 day DMA 121.25

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39123.45123.33
12 day EMA124.74124.46124.6
20 day EMA125.69125.63125.83
35 day EMA125.87125.85125.98
50 day EMA126.25126.25126.35

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.23123.38123.34
12 day SMA123.44123.5123.88
20 day SMA126.8127.27127.84
35 day SMA128.02127.94127.8
50 day SMA126.47126.38126.4
100 day SMA127127.01127
150 day SMA124.85124.78124.72
200 day SMA121.25121.1120.99

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top