BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 139.74 and 142.29
| Intraday Target 1 | 139.27 |
| Intraday Target 2 | 140.21 |
| Intraday Target 3 | 141.82333333333 |
| Intraday Target 4 | 142.76 |
| Intraday Target 5 | 144.37 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.14 (-1.83%) | 143.44 | 140.89 - 143.44 | 0.7016 times | Thu 14 May 2026 | 143.77 (0.16%) | 144.39 | 143.00 - 145.99 | 0.6281 times | Wed 13 May 2026 | 143.54 (-0.52%) | 144.04 | 141.99 - 144.74 | 1.3921 times | Tue 12 May 2026 | 144.29 (-0.15%) | 144.51 | 140.69 - 144.99 | 1.3159 times | Mon 11 May 2026 | 144.51 (-1.44%) | 146.79 | 144.32 - 146.79 | 0.8111 times | Fri 08 May 2026 | 146.62 (1.12%) | 145.00 | 144.53 - 146.76 | 0.7418 times | Thu 07 May 2026 | 145.00 (-0.51%) | 146.13 | 144.78 - 147.77 | 0.8417 times | Wed 06 May 2026 | 145.75 (0.05%) | 146.27 | 144.73 - 147.17 | 1.2978 times | Tue 05 May 2026 | 145.68 (1.29%) | 144.32 | 142.63 - 147.66 | 0.8916 times | Mon 04 May 2026 | 143.82 (0.74%) | 141.93 | 140.25 - 144.60 | 1.3783 times | Fri 01 May 2026 | 142.76 (-1.75%) | 145.30 | 142.11 - 145.90 | 2.1312 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.87 and 143.97
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 138.96 |
| Weekly Target 3 | 142.87333333333 |
| Weekly Target 4 | 145.06 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8383 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.8906 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.19 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9067 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2113 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2312 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6811 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7113 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6082 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.7313 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.0757 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 136.94 and 144.46
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 143.05333333333 |
| Monthly Target 4 | 145.86 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.14 (-2.87%) | 145.30 | 140.25 - 147.77 | 0.544 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1482 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1807 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1528 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7601 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8377 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6297 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2252 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2925 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2291 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.3494 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 130.6 and 163.55
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 123.13 |
| Yearly Target 3 | 138.06333333333 |
| Yearly Target 4 | 156.08 |
| Yearly Target 5 | 171.01 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.14 (15.86%) | 122.25 | 120.05 - 153.00 | 1.4176 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.217 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9144 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9951 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5918 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5074 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5581 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7719 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0267 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.44
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.43 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 144.35 |
| 20 day DMA | 143.76 |
| 35 day DMA | 141.86 |
| 50 day DMA | 139.66 |
| 100 day DMA | 137.68 |
| 150 day DMA | 134.27 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 144.22 | 144.45 |
| 12 day EMA | 143.79 | 144.27 | 144.36 |
| 20 day EMA | 143.37 | 143.61 | 143.59 |
| 35 day EMA | 141.77 | 141.81 | 141.69 |
| 50 day EMA | 139.89 | 139.84 | 139.68 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 144.55 | 144.79 |
| 12 day SMA | 144.35 | 144.66 | 145.06 |
| 20 day SMA | 143.76 | 143.74 | 143.69 |
| 35 day SMA | 141.86 | 141.61 | 141.29 |
| 50 day SMA | 139.66 | 139.62 | 139.51 |
| 100 day SMA | 137.68 | 137.63 | 137.54 |
| 150 day SMA | 134.27 | 134.2 | 134.13 |
| 200 day SMA | 131.92 | 131.85 | 131.77 |


