BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 127.74 and 132.04
| Intraday Target 1 | 124.19 |
| Intraday Target 2 | 126.99 |
| Intraday Target 3 | 128.49333333333 |
| Intraday Target 4 | 131.29 |
| Intraday Target 5 | 132.79 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.78 (2.78%) | 126.69 | 125.70 - 130.00 | 0.8445 times | Wed 14 January 2026 | 126.27 (2.08%) | 123.89 | 123.88 - 126.27 | 0.5702 times | Tue 13 January 2026 | 123.70 (0.45%) | 123.72 | 122.21 - 124.60 | 0.8307 times | Mon 12 January 2026 | 123.14 (0.43%) | 121.77 | 121.77 - 123.59 | 0.9649 times | Fri 09 January 2026 | 122.61 (-2.26%) | 125.23 | 121.95 - 126.34 | 1.2332 times | Thu 08 January 2026 | 125.44 (2.82%) | 121.25 | 121.25 - 126.13 | 1.0063 times | Wed 07 January 2026 | 122.00 (-1.21%) | 123.73 | 121.77 - 125.07 | 1.2707 times | Tue 06 January 2026 | 123.50 (-0.07%) | 123.88 | 122.56 - 124.96 | 0.8189 times | Mon 05 January 2026 | 123.59 (2.45%) | 120.55 | 120.55 - 125.34 | 1.4483 times | Fri 02 January 2026 | 120.63 (-0.98%) | 122.25 | 120.05 - 122.82 | 1.0122 times | Wed 31 December 2025 | 121.82 (-1.04%) | 123.45 | 121.01 - 123.63 | 0.7498 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 125.78 and 134.01
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.78 (5.85%) | 121.77 | 121.77 - 130.00 | 0.6245 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.1239 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6483 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5823 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.6186 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.2532 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.2651 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.745 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.12 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 1.0191 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 1.0026 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 124.92 and 134.87
| Monthly Target 1 | 116.66 |
| Monthly Target 2 | 123.22 |
| Monthly Target 3 | 126.61 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 136.56 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.78 (6.53%) | 122.25 | 120.05 - 130.00 | 0.2965 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7882 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5925 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2121 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2161 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1808 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2106 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6736 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5016 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3281 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2549 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 124.92 and 134.87
| Yearly Target 1 | 116.66 |
| Yearly Target 2 | 123.22 |
| Yearly Target 3 | 126.61 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 136.56 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 129.78 (6.53%) | 122.25 | 120.05 - 130.00 | 0.1078 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.7629 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.0761 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1835 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.7093 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5932 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6447 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8917 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0308 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.37
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 123.8 |
| 20 day DMA | 126.52 |
| 35 day DMA | 128.2 |
| 50 day DMA | 126.62 |
| 100 day DMA | 127 |
| 150 day DMA | 124.94 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 124.39 | 123.45 |
| 12 day EMA | 125.52 | 124.74 | 124.46 |
| 20 day EMA | 126.06 | 125.67 | 125.61 |
| 35 day EMA | 125.96 | 125.73 | 125.7 |
| 50 day EMA | 126.33 | 126.19 | 126.19 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.23 | 123.38 |
| 12 day SMA | 123.8 | 123.44 | 123.5 |
| 20 day SMA | 126.52 | 126.8 | 127.27 |
| 35 day SMA | 128.2 | 128.02 | 127.94 |
| 50 day SMA | 126.62 | 126.47 | 126.38 |
| 100 day SMA | 127 | 127 | 127.01 |
| 150 day SMA | 124.94 | 124.85 | 124.78 |
| 200 day SMA | 121.41 | 121.25 | 121.1 |


