Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 131.32 and 140.27
| Intraday Target 1 | 123.89 |
| Intraday Target 2 | 129.79 |
| Intraday Target 3 | 132.84333333333 |
| Intraday Target 4 | 138.74 |
| Intraday Target 5 | 141.79 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.68 (5.65%) | 127.86 | 126.95 - 135.90 | 1.6779 times | Tue 20 January 2026 | 128.43 (-0.9%) | 128.14 | 127.94 - 129.33 | 0.7576 times | Fri 16 January 2026 | 129.59 (-0.15%) | 129.34 | 129.04 - 131.27 | 0.8092 times | Thu 15 January 2026 | 129.78 (2.78%) | 126.69 | 125.70 - 130.00 | 0.8489 times | Wed 14 January 2026 | 126.27 (2.08%) | 123.89 | 123.88 - 126.27 | 0.5732 times | Tue 13 January 2026 | 123.70 (0.45%) | 123.72 | 122.21 - 124.60 | 0.835 times | Mon 12 January 2026 | 123.14 (0.43%) | 121.77 | 121.77 - 123.59 | 0.9699 times | Fri 09 January 2026 | 122.61 (-2.26%) | 125.23 | 121.95 - 126.34 | 1.2396 times | Thu 08 January 2026 | 125.44 (2.82%) | 121.25 | 121.25 - 126.13 | 1.0115 times | Wed 07 January 2026 | 122.00 (-1.21%) | 123.73 | 121.77 - 125.07 | 1.2773 times | Tue 06 January 2026 | 123.50 (-0.07%) | 123.88 | 122.56 - 124.96 | 0.8231 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 131.32 and 140.27
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 132.84333333333 |
| Weekly Target 4 | 138.74 |
| Weekly Target 5 | 141.79 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.68 (4.7%) | 128.14 | 126.95 - 135.90 | 0.4905 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.8129 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.1696 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6747 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.606 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.6845 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.3042 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.3166 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.7753 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.1656 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 1.0606 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 127.87 and 143.72
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 130.54333333333 |
| Monthly Target 4 | 141.04 |
| Monthly Target 5 | 146.39 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.68 (11.38%) | 122.25 | 120.05 - 135.90 | 0.3885 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7807 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5868 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2006 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2046 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1696 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1896 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6578 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4968 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.325 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2525 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 127.87 and 143.72
| Yearly Target 1 | 114.69 |
| Yearly Target 2 | 125.19 |
| Yearly Target 3 | 130.54333333333 |
| Yearly Target 4 | 141.04 |
| Yearly Target 5 | 146.39 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.68 (11.38%) | 122.25 | 120.05 - 135.90 | 0.1421 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.7484 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.072 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.179 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.7066 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5909 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6422 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8882 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0307 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.18
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.98 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 126.14 |
| 20 day DMA | 126.02 |
| 35 day DMA | 128.69 |
| 50 day DMA | 127.15 |
| 100 day DMA | 127.03 |
| 150 day DMA | 125.27 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 127.69 | 127.32 |
| 12 day EMA | 127.91 | 126.5 | 126.15 |
| 20 day EMA | 127.44 | 126.57 | 126.37 |
| 35 day EMA | 126.64 | 126.11 | 125.97 |
| 50 day EMA | 127.05 | 126.7 | 126.63 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 127.55 | 126.5 |
| 12 day SMA | 126.14 | 124.89 | 124.34 |
| 20 day SMA | 126.02 | 125.86 | 126.25 |
| 35 day SMA | 128.69 | 128.38 | 128.29 |
| 50 day SMA | 127.15 | 126.88 | 126.79 |
| 100 day SMA | 127.03 | 126.98 | 127 |
| 150 day SMA | 125.27 | 125.11 | 125.03 |
| 200 day SMA | 121.9 | 121.73 | 121.58 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
