ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 121.76 and 124.15

Intraday Target 1121.11
Intraday Target 2122.41
Intraday Target 3123.50333333333
Intraday Target 4124.8
Intraday Target 5125.89

Daily price and volume Bank First

Date Closing Open Range Volume
Tue 13 January 2026 123.70 (0.45%) 123.72 122.21 - 124.60 0.8213 times
Mon 12 January 2026 123.14 (0.43%) 121.77 121.77 - 123.59 0.954 times
Fri 09 January 2026 122.61 (-2.26%) 125.23 121.95 - 126.34 1.2193 times
Thu 08 January 2026 125.44 (2.82%) 121.25 121.25 - 126.13 0.9949 times
Wed 07 January 2026 122.00 (-1.21%) 123.73 121.77 - 125.07 1.2563 times
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.8096 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.4319 times
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 1.0008 times
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.7413 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.7706 times
Mon 29 December 2025 125.49 (-1.13%) 126.91 125.05 - 129.97 0.7823 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 122.74 and 125.57

Weekly Target 1120.53
Weekly Target 2122.11
Weekly Target 3123.35666666667
Weekly Target 4124.94
Weekly Target 5126.19

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Tue 13 January 2026 123.70 (0.89%) 121.77 121.77 - 124.60 0.3592 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 1.1557 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6666 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.5988 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.6644 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2887 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.3009 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7661 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1517 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0479 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 1.0309 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 121.88 and 128.17

Monthly Target 1117.07
Monthly Target 2120.39
Monthly Target 3123.36333333333
Monthly Target 4126.68
Monthly Target 5129.65

Monthly price and volumes Bank First

Date Closing Open Range Volume
Tue 13 January 2026 123.70 (1.54%) 122.25 120.05 - 126.34 0.2556 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7915 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.595 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2172 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2212 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1858 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2199 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6807 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5037 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3295 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.256 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 121.88 and 128.17

Yearly Target 1117.07
Yearly Target 2120.39
Yearly Target 3123.36333333333
Yearly Target 4126.68
Yearly Target 5129.65

Yearly price and volumes Bank First

Date Closing Open Range Volume
Tue 13 January 2026 123.70 (1.54%) 122.25 120.05 - 126.34 0.0927 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.7693 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0779 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1855 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.7105 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5942 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6458 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8932 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0308 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 123.38
12 day DMA 123.5
20 day DMA 127.27
35 day DMA 127.94
50 day DMA 126.38
100 day DMA 127.01
150 day DMA 124.78
200 day DMA 121.1

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45123.33123.42
12 day EMA124.46124.6124.87
20 day EMA125.64125.84126.12
35 day EMA125.98126.11126.29
50 day EMA126.25126.35126.48

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.38123.34123.43
12 day SMA123.5123.88124.41
20 day SMA127.27127.84128.49
35 day SMA127.94127.8127.74
50 day SMA126.38126.4126.43
100 day SMA127.01127127
150 day SMA124.78124.72124.65
200 day SMA121.1120.99120.88

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top