BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 129.32 and 131.55
| Intraday Target 1 | 127.74 |
| Intraday Target 2 | 128.66 |
| Intraday Target 3 | 129.96666666667 |
| Intraday Target 4 | 130.89 |
| Intraday Target 5 | 132.2 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (-0.15%) | 129.34 | 129.04 - 131.27 | 0.8221 times | Thu 15 January 2026 | 129.78 (2.78%) | 126.69 | 125.70 - 130.00 | 0.8624 times | Wed 14 January 2026 | 126.27 (2.08%) | 123.89 | 123.88 - 126.27 | 0.5823 times | Tue 13 January 2026 | 123.70 (0.45%) | 123.72 | 122.21 - 124.60 | 0.8483 times | Mon 12 January 2026 | 123.14 (0.43%) | 121.77 | 121.77 - 123.59 | 0.9853 times | Fri 09 January 2026 | 122.61 (-2.26%) | 125.23 | 121.95 - 126.34 | 1.2593 times | Thu 08 January 2026 | 125.44 (2.82%) | 121.25 | 121.25 - 126.13 | 1.0276 times | Wed 07 January 2026 | 122.00 (-1.21%) | 123.73 | 121.77 - 125.07 | 1.2976 times | Tue 06 January 2026 | 123.50 (-0.07%) | 123.88 | 122.56 - 124.96 | 0.8362 times | Mon 05 January 2026 | 123.59 (2.45%) | 120.55 | 120.55 - 125.34 | 1.4789 times | Fri 02 January 2026 | 120.63 (-0.98%) | 122.25 | 120.05 - 122.82 | 1.0336 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 125.68 and 135.18
| Weekly Target 1 | 118.04 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 127.54333333333 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.7691 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.1065 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6383 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5733 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.5937 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.2339 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.2456 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.7335 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.1028 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 1.0034 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.9871 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 124.82 and 136.04
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 126.97 |
| Monthly Target 4 | 133.89 |
| Monthly Target 5 | 138.19 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (6.38%) | 122.25 | 120.05 - 131.27 | 0.3196 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7863 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.591 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2092 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2132 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.178 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2053 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6696 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5004 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3273 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2543 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 124.82 and 136.04
| Yearly Target 1 | 115.75 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 126.97 |
| Yearly Target 4 | 133.89 |
| Yearly Target 5 | 138.19 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (6.38%) | 122.25 | 120.05 - 131.27 | 0.1164 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.7592 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 1.0751 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.1824 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.7086 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5926 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.6441 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8908 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0308 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.37
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 124.34 |
| 20 day DMA | 126.25 |
| 35 day DMA | 128.29 |
| 50 day DMA | 126.79 |
| 100 day DMA | 127 |
| 150 day DMA | 125.03 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 126.19 | 124.39 |
| 12 day EMA | 126.15 | 125.52 | 124.74 |
| 20 day EMA | 126.38 | 126.04 | 125.65 |
| 35 day EMA | 126.06 | 125.85 | 125.62 |
| 50 day EMA | 126.47 | 126.34 | 126.2 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 125.1 | 124.23 |
| 12 day SMA | 124.34 | 123.8 | 123.44 |
| 20 day SMA | 126.25 | 126.52 | 126.8 |
| 35 day SMA | 128.29 | 128.2 | 128.02 |
| 50 day SMA | 126.79 | 126.62 | 126.47 |
| 100 day SMA | 127 | 127 | 127 |
| 150 day SMA | 125.03 | 124.94 | 124.85 |
| 200 day SMA | 121.58 | 121.41 | 121.25 |


