Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 137.31 and 146.48
| Intraday Target 1 | 134.47 |
| Intraday Target 2 | 140.15 |
| Intraday Target 3 | 143.64333333333 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 152.81 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.9499 times | Fri 17 July 2026 | 146.63 (-4.29%) | 152.02 | 145.31 - 153.83 | 2.0077 times | Thu 16 July 2026 | 153.21 (3.89%) | 147.89 | 147.41 - 153.88 | 1.4099 times | Wed 15 July 2026 | 147.47 (0.74%) | 146.70 | 145.55 - 148.40 | 1.1025 times | Tue 14 July 2026 | 146.38 (-0.38%) | 147.06 | 145.51 - 147.79 | 0.6908 times | Mon 13 July 2026 | 146.94 (-0.43%) | 147.95 | 146.08 - 148.55 | 1.0401 times | Fri 10 July 2026 | 147.58 (0.53%) | 146.81 | 146.08 - 147.98 | 0.1957 times | Thu 09 July 2026 | 146.80 (0.64%) | 145.11 | 145.11 - 148.14 | 0.4005 times | Wed 08 July 2026 | 145.87 (-2.47%) | 149.57 | 144.45 - 150.55 | 0.4814 times | Tue 07 July 2026 | 149.57 (-1.15%) | 151.54 | 149.53 - 152.01 | 0.7214 times | Mon 06 July 2026 | 151.31 (-0.32%) | 152.73 | 148.80 - 153.56 | 1.3078 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.31 and 146.48
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 143.64333333333 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 0.3879 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.2435 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.618 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8287 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3021 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9815 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0715 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1067 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9731 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.4869 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.789 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 133.74 and 150.06
| Monthly Target 1 | 129.71 |
| Monthly Target 2 | 137.76 |
| Monthly Target 3 | 146.02666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.82 (-1.71%) | 148.45 | 137.97 - 154.29 | 0.7167 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3137 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1941 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1219 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1537 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1264 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7427 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8185 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6153 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1971 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2629 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 132.94 and 167.18
| Yearly Target 1 | 105.81 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 140.05333333333 |
| Yearly Target 4 | 160.06 |
| Yearly Target 5 | 174.29 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.82 (19.7%) | 122.25 | 120.05 - 154.29 | 2.0481 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.9495 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8384 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9123 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5426 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4652 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5117 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7078 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0244 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 147.9 |
| 12 day DMA | 148.28 |
| 20 day DMA | 147.76 |
| 35 day DMA | 145.1 |
| 50 day DMA | 144.48 |
| 100 day DMA | 141.7 |
| 150 day DMA | 139.54 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 148.38 | 149.26 |
| 12 day EMA | 147.69 | 148.03 | 148.29 |
| 20 day EMA | 147.2 | 147.34 | 147.42 |
| 35 day EMA | 146.23 | 146.25 | 146.23 |
| 50 day EMA | 144.83 | 144.79 | 144.72 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.9 | 148.13 | 148.32 |
| 12 day SMA | 148.28 | 148.88 | 149.02 |
| 20 day SMA | 147.76 | 147.61 | 147.34 |
| 35 day SMA | 145.1 | 144.96 | 144.75 |
| 50 day SMA | 144.48 | 144.48 | 144.46 |
| 100 day SMA | 141.7 | 141.64 | 141.6 |
| 150 day SMA | 139.54 | 139.44 | 139.33 |
| 200 day SMA | 136.18 | 136.07 | 135.96 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
