NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 147.68
Daily Resistance: 152.44
5 Day DMA Moving Average is 150.45
20 Day DMA Moving Average is 145.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.32%	152.73	151.31	153.56	148.80	7.09 times
Thu 02 Jul 2026	-0.78%	154.09	151.80	154.09	150.23	3.88 times
Wed 01 Jul 2026	3.13%	148.45	152.99	154.29	147.05	7.36 times
Tue 30 Jun 2026	0.37%	147.81	148.35	149.00	147.20	4.72 times
Mon 29 Jun 2026	-0.07%	147.58	147.81	148.33	145.37	6.63 times
Fri 26 Jun 2026	2.08%	145.24	147.91	148.30	145.05	14.74 times
Thu 25 Jun 2026	-1.05%	146.13	144.90	146.59	143.38	5.55 times
Wed 24 Jun 2026	1.23%	143.92	146.44	146.44	143.25	5.61 times
Tue 23 Jun 2026	1.29%	143.32	144.66	145.02	142.64	5.62 times
Mon 22 Jun 2026	0.1%	142.69	142.82	144.20	139.86	3.98 times

Volume is calculated using 10 day average volume

NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Below are charts of NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Bank First National Corporation BFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank First National Corporation BFC ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank First National Corporation BFC are:

ADX	+DY	-DY
11.7	20.5	16.2
20	22.4	14.9
20.5	24.2	15.9
5.5	16.5	18.5
9.1	15.9	19.1
9.2	16.7	20.1
19.4	14.5	21.5
20.3	15.1	22.8
28.9	13.4	24.2
33.8	12.5	25.2

ADX charts for Bank First National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank First National Corporation BFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank First National Corporation is 145.47

50 day MA of Bank First National Corporation is 144

100 day MA of Bank First National Corporation is 141.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank First National Corporation BFC is uptrend

Historical Moving averages values of Bank First National Corporation BFC are:

Price	20 day	50 day	100 day
151.31	145.47	144	141.39
151.80	144.9	143.81	141.38
152.99	144.13	143.55	141.38
148.35	143.47	143.29	141.36
147.81	142.94	143.1	141.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 73800 M

Current day volume is 1.562 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
151.31	-0.32%	-0.93%	1.562 times
151.80	-0.78%	-1.49%	0.854 times
152.99	3.13%	3.06%	1.622 times
148.35	0.37%	0.37%	1.041 times
147.81	-0.07%	0.16%	1.461 times
147.91	2.08%	1.84%	3.247 times
144.90	-1.05%	-0.84%	1.222 times
146.44	1.23%	1.75%	1.236 times
144.66	1.29%	0.93%	1.238 times
142.82	0.1%	0.09%	0.877 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank First National Corporation BFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank First National Corporation BFC is: 145.47 & deviation is 3.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank First National Corporation BFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.31	145.47	3.46	152.4	138.54
151.80	144.9	3.39	151.68	138.12
152.99	144.13	3.48	151.08	137.18
148.35	143.47	2.94	149.35	137.59
147.81	142.94	2.97	148.87	137.01

Bollinger Bands charts for Bank First National Corporation BFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank First National Corporation BFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank First National Corporation BFC

14 day Bank First National Corporation BFC RSI is: 52.69

According to RSI indicator, Buying is dominating the stock of Bank First National Corporation BFC

Historical values of RSI indicator for Bank First National Corporation are as follows in descending order:

52.69 51.44 51.01 47.19 48.34 46.6 44.5 44.35 43.73 42.96 44.59 44.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank First National Corporation BFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank First National Corporation BFC

12,26,9 day Bank First National Corporation BFC MACD is: 147.98, 145.62, 2.36

According to MACD indicator, Prices of Bank First National Corporation BFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank First National Corporation BFC are:

147.98, 145.62, 2.36
147.37, 145.17, 2.2
146.57, 144.64, 1.93
145.4, 143.97, 1.43
144.86, 143.62, 1.24
144.32, 143.28, 1.04
143.67, 142.91, 0.75999999999999
143.45, 142.75, 0.69999999999999
142.91, 142.46, 0.44999999999999
142.59, 142.28, 0.31

MACD charts of Bank First National Corporation BFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank First National Corporation BFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank First National Corporation BFC CCI is: 118

According to CCI indicator, Bank First National Corporation BFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bank First National Corporation

Historical CCI values of Bank First National Corporation BFC are:

118 137 123 47 24 22 -28 -18 -48 -90

CCI charts of Bank First National Corporation BFC are below. Second charts towards left.

Bank First National Corporation BFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank First National Corporation BFC Stochastics is: 87

According to Stochastics indicator, Selling is coming in Bank First National Corporation

Bank First National Corporation BFC is closing near its highest highs

Historical Stochastics values of Bank First National Corporation BFC are:

87 87 87 87 87 87 87 87 87 87

Bank First National Corporation BFC Stochastics charts are below. Third charts to the left, at the bottom