NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

  • Daily Support: 81.92
  • Daily Resistance: 83.2
  • 5 Day DMA Moving Average is 80.41
  • 20 Day DMA Moving Average is 78.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 May 2024 1.11% 81.80 82.04 83.08 81.801.51 times
Mon 06 May 2024 1.43% 81.08 81.14 81.14 80.790.94 times
Fri 03 May 2024 0.19% 79.56 80.00 80.90 79.122.73 times
Thu 02 May 2024 1.06% 79.59 79.85 80.71 79.591.47 times
Wed 01 May 2024 2.36% 77.40 79.01 79.85 77.401.87 times
Tue 30 Apr 2024 -0.64% 77.83 77.19 79.27 76.751.77 times
Mon 29 Apr 2024 -1.48% 76.98 77.69 77.69 76.980.83 times
Fri 26 Apr 2024 0.42% 78.87 78.86 79.22 78.551.28 times
Thu 25 Apr 2024 -0.01% 78.25 78.53 78.53 77.821.47 times
Wed 24 Apr 2024 -0.93% 77.12 78.54 78.91 76.791.5 times

Volume is calculated using 10 day average volume

NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Below are charts of NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Bank First National Corporation BFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank First National Corporation BFC ADX is: 12, 30, 24 ( ADX, +DY, -DY )

 14 day Bank First National Corporation BFC ADX is: 12, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bank First National Corporation BFC are:

 Historical values of ADX for Bank First National Corporation BFC are:
ADX +DY -DY
11.529.423.4
224.425.4
3.824.626.6
026.326.3
6.424.527.9
10.724.630.5
22.921.133.7
14.322.530
20.420.531
20.720.831.7

ADX charts for Bank First National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank First National Corporation BFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank First National Corporation is 78.96

50 day MA of Bank First National Corporation is 81.66

100 day MA of Bank First National Corporation is 83.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bank First National Corporation BFC is downtrend

Historical Moving averages values of Bank First National Corporation BFC are:

 Historical Moving averages values of Bank First National Corporation BFC are:
Price 20 day 50 day 100 day
82.0478.9681.6683.66
81.1479.0381.7283.71
80.0079.1181.7983.77
79.8579.2381.9183.85
79.0179.3682.0383.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 19620 M

 10 day average volume of Bank First National Corporation BFC is: 19620 M

Current day volume is 0.8 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

 Historical price to volume measure of Bank First National Corporation is:
Price Percent Change Percent change within day Volume change
82.041.11%0.29%0.8 times
81.141.43%0.07%0.499 times
80.000.19%0.55%1.442 times
79.851.06%0.33%0.78 times
79.012.36%2.08%0.989 times
77.19-0.64%-0.82%0.938 times
77.69-1.48%0.92%0.438 times
78.860.42%-0.01%0.678 times
78.53-0.01%0.36%0.78 times
78.54-0.93%1.84%0.795 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank First National Corporation BFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank First National Corporation BFC is: 78.96 & deviation is 1.46

 20 day Moving average for Bank First National Corporation BFC is: 78.96 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bank First National Corporation BFC are:

 Historical Bollinger Bands for Bank First National Corporation BFC are:
Price 20 day SMA Deviation Upper Band Lower Band
82.04 78.96 1.46 81.8876.04
81.14 79.03 1.64 82.3175.75
80.00 79.11 1.76 82.6375.59
79.85 79.23 1.89 83.0175.45
79.01 79.36 2.02 83.4175.31

Bollinger Bands charts for Bank First National Corporation BFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank First National Corporation BFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank First National Corporation BFC

14 day Bank First National Corporation BFC RSI is: 51.41

 14 day Bank First National Corporation BFC RSI is: 51.41

According to RSI indicator, Selling is dominating the stock of Bank First National Corporation BFC

Historical values of RSI indicator for Bank First National Corporation are as follows in descending order:

51.41 51.8 51.81 53.42 54.01 53.12 52.13 52.23 53.59 51.76 51.04 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank First National Corporation BFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank First National Corporation BFC

12,26,9 day Bank First National Corporation BFC MACD is: 79.76, 80.1, -0.33999999999999

According to MACD indicator, Prices of Bank First National Corporation BFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank First National Corporation BFC are:

  • 79.76, 80.1, -0.33999999999999
  • 79.35, 79.95, -0.60000000000001
  • 79.03, 79.85, -0.81999999999999
  • 78.85, 79.84, -0.99000000000001
  • 78.67, 79.84, -1.17
  • 78.61, 79.91, -1.3
  • 78.87, 80.13, -1.26
  • 79.09, 80.33, -1.24
  • 79.13, 80.45, -1.32
  • 79.24, 80.6, -1.36

MACD charts of Bank First National Corporation BFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank First National Corporation BFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank First National Corporation BFC CCI is: 179

According to CCI indicator, Bank First National Corporation BFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bank First National Corporation

Historical CCI values of Bank First National Corporation BFC are:

179 112 58 60 -8 -62 -77 -2 -32 -44

CCI charts of Bank First National Corporation BFC are below. Second charts towards left.

Bank First National Corporation BFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank First National Corporation BFC Stochastics is: 91

According to Stochastics indicator, Buying is coming in Bank First National Corporation

Bank First National Corporation BFC is closing near its highest highs

Historical Stochastics values of Bank First National Corporation BFC are:

91 91 91 91 91 91 91 91 91 91

Bank First National Corporation BFC Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

These are NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Videos related to: NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values NASDAQ

 

Back to top