NASDAQ Bank First National Corporation BFC MA indicator, Bank First National Corporation BFC indicators MA technical analysis, Bank First National Corporation BFC indicators MA free charts, Bank First National Corporation BFC indicators MA historical values NASDAQ

Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 139.01
Daily Resistance: 142.87
5 Day DMA Moving Average is 142.86
20 Day DMA Moving Average is 144.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.35%	142.67	141.87	143.86	140.00	7.26 times
Thu 21 May 2026	-0.48%	142.15	142.37	143.00	139.04	13.97 times
Wed 20 May 2026	-0.22%	143.54	143.05	146.35	140.00	12.11 times
Tue 19 May 2026	-0.2%	143.46	143.37	145.02	141.99	6.43 times
Mon 18 May 2026	1.79%	141.34	143.66	144.38	141.34	7.23 times
Fri 15 May 2026	-1.83%	143.44	141.14	143.44	140.89	3.61 times
Thu 14 May 2026	0.16%	144.39	143.77	145.99	143.00	3.23 times
Wed 13 May 2026	-0.52%	144.04	143.54	144.74	141.99	7.16 times
Tue 12 May 2026	-0.15%	144.51	144.29	144.99	140.69	6.77 times
Mon 11 May 2026	-1.44%	146.79	144.51	146.79	144.32	4.17 times

Volume is calculated using 10 day average volume

NASDAQ Bank First National Corporation BFC MA indicator, Bank First National Corporation BFC indicators MA technical analysis, Bank First National Corporation BFC indicators MA free charts, Bank First National Corporation BFC indicators MA historical values NASDAQ

Below are charts of NASDAQ Bank First National Corporation BFC MA indicator, Bank First National Corporation BFC indicators MA technical analysis, Bank First National Corporation BFC indicators MA free charts, Bank First National Corporation BFC indicators MA historical values NASDAQ

Bank First National Corporation BFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank First National Corporation is 144.29

50 day MA of Bank First National Corporation is 140.57

100 day MA of Bank First National Corporation is 138.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank First National Corporation BFC is downtrend

Historical Moving averages values of Bank First National Corporation BFC are:

Price	20 day	50 day	100 day
141.87	144.29	140.57	138.77
142.37	144.47	140.43	138.58
143.05	144.57	140.27	138.41
143.37	144.5	140.14	138.25
143.66	144.29	139.99	138.1

Moving averages charts of $comp $sb are below. First chart to the right hand side