ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 129.64
  • 12Day Average: 133.04
  • 20Day Average: 131.21
  • 50Day Average: 127.2
  • 100Day Average: 126.76
  • 150Day Average: 124.17

BFC Indicators & signals

Indicator MACD (12,26,9)

130.88, 129.93, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.56, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 126.93 126.93 to 128.90 -1.11% 0.39 times
24 Wed Dec 2025 128.36 128.19 to 130.00 -0.83% 0.41 times
23 Tue Dec 2025 129.43 129.43 to 131.14 -1.2% 0.59 times
22 Mon Dec 2025 131.00 130.18 to 134.60 -1.11% 0.89 times
19 Fri Dec 2025 132.47 131.14 to 136.12 -2.64% 3.55 times
18 Thu Dec 2025 136.06 135.38 to 137.56 0.69% 0.57 times
17 Wed Dec 2025 135.13 132.74 to 135.99 -0.21% 0.71 times
16 Tue Dec 2025 135.42 134.57 to 139.71 -0.07% 0.77 times
15 Mon Dec 2025 135.51 134.27 to 136.60 0.18% 0.76 times
12 Fri Dec 2025 135.26 134.62 to 137.50 -0.63% 0.63 times
11 Thu Dec 2025 136.12 134.56 to 138.06 1% 1.12 times
10 Wed Dec 2025 134.77 129.95 to 135.17 3.41% 0.96 times

Technical analysis forecast for BFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFC BFC at this time. Stock is falling and might fall more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.8 as stoploss in an intra day buy trade for a target of 130.44. However, stock will show a bearish move below 126.8.

Tomorrow's movement Prediction of BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

 

Back to top