ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 154.84
  • 12Day Average: 155.34
  • 20Day Average: 154.1
  • 50Day Average: 149.76
  • 100Day Average: 145.97
  • 150Day Average: 143.72

BFC Indicators & signals

Indicator MACD (12,26,9)

154.47, 152.96, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 15.95, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 152.32 148.91 to 152.67 0.85% 1.52 times
19 Wed Aug 2026 151.04 150.81 to 157.30 -3.17% 1.23 times
18 Tue Aug 2026 155.98 155.44 to 157.68 -0.57% 0.93 times
17 Mon Aug 2026 156.88 156.00 to 159.10 -0.71% 1.48 times
14 Fri Aug 2026 158.00 155.91 to 158.99 -0.27% 0.63 times
13 Thu Aug 2026 158.42 157.24 to 158.85 0.94% 0.7 times
12 Wed Aug 2026 156.95 156.46 to 158.86 0.01% 1.17 times
11 Tue Aug 2026 156.93 153.59 to 157.13 2.62% 0.84 times
10 Mon Aug 2026 152.92 150.87 to 153.34 -0.33% 0.74 times
07 Fri Aug 2026 153.42 153.17 to 155.01 -0.99% 0.76 times
06 Thu Aug 2026 154.95 154.20 to 157.45 -0.87% 1.52 times
05 Wed Aug 2026 156.31 154.78 to 157.01 0.15% 1.34 times

Technical analysis forecast for BFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFC BFC at this time. Stock is falling and might fall more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BFC is bearish for shortterm, and stock might move down till 150.9 or till 147.6. Use a stoploss of 153.68 and if the stock hits stoploss, then it can shoot up till 156.42

Tomorrow's movement Prediction of BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

 

Back to top