NASDAQ Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 102.33
  • 12Day Average: 102.18
  • 20Day Average: 101.72
  • 50Day Average: 101.07
  • 100Day Average: 98.05
  • 150Day Average: 95.13

BFC Indicators & signals

Indicator MACD (12,26,9)

102.02, 101.33, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 24.44, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 101.49 101.39 to 103.21 -1.18% 0.65 times
13 Thu Feb 2025 102.70 100.99 to 102.70 1.56% 0.65 times
12 Wed Feb 2025 101.12 101.12 to 102.68 -2.75% 0.77 times
11 Tue Feb 2025 103.98 101.63 to 103.98 1.59% 0.71 times
10 Mon Feb 2025 102.35 102.27 to 102.93 0.31% 0.71 times
07 Fri Feb 2025 102.03 101.26 to 103.79 -2.31% 0.91 times
06 Thu Feb 2025 104.44 102.60 to 104.44 1.04% 0.72 times
05 Wed Feb 2025 103.37 101.71 to 103.37 1.86% 1.02 times
04 Tue Feb 2025 101.48 99.78 to 102.14 1.24% 0.79 times
03 Mon Feb 2025 100.24 98.37 to 100.70 -0.93% 1.48 times
31 Fri Jan 2025 101.18 100.45 to 102.08 -0.61% 2.23 times
30 Thu Jan 2025 101.80 101.20 to 103.50 -0.21% 0.68 times

Technical analysis forecast for BFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFC BFC at this time. Stock is falling and might fall more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BFC is bearish for shortterm, and stock might move down till 100.2 or till 98.6. Use a stoploss of 101.59 and if the stock hits stoploss, then it can shoot up till 102.96

Tomorrow's movement Prediction of BFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

 

Back to top