ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 145.23
  • 12Day Average: 145.25
  • 20Day Average: 143.8
  • 50Day Average: 139.55
  • 100Day Average: 137.67
  • 150Day Average: 134.17

BFC Indicators & signals

Indicator MACD (12,26,9)

144.65, 143.14, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 19.1, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 144.29 140.69 to 144.99 -0.15% 1.09 times
11 Mon May 2026 144.51 144.32 to 146.79 -1.44% 0.67 times
08 Fri May 2026 146.62 144.53 to 146.76 1.12% 0.62 times
07 Thu May 2026 145.00 144.78 to 147.77 -0.51% 0.7 times
06 Wed May 2026 145.75 144.73 to 147.17 0% 1.08 times
06 Wed May 2026 145.75 144.73 to 147.17 0.05% 1.08 times
05 Tue May 2026 145.68 142.63 to 147.66 1.29% 0.74 times
04 Mon May 2026 143.82 140.25 to 144.60 0.74% 1.15 times
01 Fri May 2026 142.76 142.11 to 145.90 -1.75% 1.77 times
30 Thu Apr 2026 145.31 141.25 to 146.49 0.35% 1.22 times
29 Wed Apr 2026 144.81 143.59 to 148.02 -2.6% 0.97 times
28 Tue Apr 2026 148.67 143.73 to 149.99 2.09% 0.84 times

Technical analysis forecast of BFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFC BFC at this time. Stock is rising and might rise more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BFC is bullish for shortterm, and stock might move up till 146.3 or till 149.3. Use a stoploss of 143.77 and if this stock hits its stoploss, then it can fall down till 141.24

Tomorrow's movement Prediction of BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BFC Historical charts - Share Bank First National Corporation

 

Back to top