NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ

Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 145.28
Daily Resistance: 150.87
5 Day DMA Moving Average is 148.8
20 Day DMA Moving Average is 148.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.4%	151.53	148.67	153.06	147.47	6.81 times
Fri 24 Jul 2026	0%	148.03	150.78	151.60	146.04	5.89 times
Fri 24 Jul 2026	2.3%	148.03	150.78	151.60	146.04	5.89 times
Thu 23 Jul 2026	0.7%	145.69	147.39	148.50	143.61	7.74 times
Wed 22 Jul 2026	0.53%	146.26	146.37	146.84	141.89	7.43 times
Tue 21 Jul 2026	-0.15%	145.04	145.60	146.73	142.85	5.3 times
Mon 20 Jul 2026	-0.55%	146.27	145.82	147.14	137.97	10.25 times
Fri 17 Jul 2026	-4.29%	152.02	146.63	153.83	145.31	10.56 times
Thu 16 Jul 2026	3.89%	147.89	153.21	153.88	147.41	7.41 times
Wed 15 Jul 2026	0.74%	146.70	147.47	148.40	145.55	5.8 times

Volume is calculated using 10 day average volume

NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 124990 M

Current day volume is 0.914 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
148.67	-1.4%	-1.89%	0.914 times
150.78	0%	1.86%	0.79 times
150.78	2.3%	1.86%	0.79 times
147.39	0.7%	1.17%	1.038 times
146.37	0.53%	0.08%	0.996 times
145.60	-0.15%	0.39%	0.71 times
145.82	-0.55%	-0.31%	1.375 times
146.63	-4.29%	-3.55%	1.416 times
153.21	3.89%	3.6%	0.994 times
147.47	0.74%	0.52%	0.778 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day