NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ

Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 140
Daily Resistance: 142.49
5 Day DMA Moving Average is 141.97
20 Day DMA Moving Average is 136.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.32%	143.06	141.75	143.23	140.74	5.94 times
Fri 10 Apr 2026	-0.68%	143.04	143.64	143.73	141.70	3.92 times
Thu 09 Apr 2026	2.49%	140.11	144.62	145.74	139.48	4.29 times
Wed 08 Apr 2026	1.69%	141.68	141.10	144.07	139.47	7.88 times
Tue 07 Apr 2026	0.81%	136.74	138.76	138.81	136.21	5.82 times
Mon 06 Apr 2026	0.47%	136.49	137.64	138.40	135.07	5.32 times
Thu 02 Apr 2026	0.62%	135.50	136.99	137.51	134.65	1.92 times
Wed 01 Apr 2026	0.81%	135.84	136.15	138.37	135.84	3.73 times
Tue 31 Mar 2026	1.21%	134.40	135.06	135.32	132.56	6.53 times
Mon 30 Mar 2026	1.15%	133.28	133.45	133.86	132.07	2.88 times

Volume is calculated using 10 day average volume

NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 135940 M

Current day volume is 0.824 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
141.75	-1.32%	-0.92%	0.824 times
143.64	-0.68%	0.42%	0.544 times
144.62	2.49%	3.22%	0.595 times
141.10	1.69%	-0.41%	1.093 times
138.76	0.81%	1.48%	0.808 times
137.64	0.47%	0.84%	0.738 times
136.99	0.62%	1.1%	0.266 times
136.15	0.81%	0.23%	0.518 times
135.06	1.21%	0.49%	0.906 times
133.45	1.15%	0.13%	0.399 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day