Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ
Stock BFC - Share Bank First National Corporation trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Bank First National Corporation BFC RSI indicator technical analysis
- Bank First National Corporation BFC CCI indicator technical analysis
- Bank First National Corporation BFC ADX indicator technical analysis
- Bank First National Corporation BFC MACD indicator technical analysis
- Bank First National Corporation BFC BollingerBands indicator technical analysis
- Bank First National Corporation BFC Stochastics indicator technical analysis
- Bank First National Corporation BFC MA indicator technical analysis
- Bank First National Corporation BFC PriceVolume indicator technical analysis
- Daily Support: 150.24
- Daily Resistance: 153.83
- 5 Day DMA Moving Average is 147.87
- 20 Day DMA Moving Average is 136.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.19% | 149.77 | 151.51 | 152.55 | 148.96 | 2.18 times |
| Thu 05 Feb 2026 | 0.03% | 147.23 | 148.27 | 150.65 | 146.66 | 2.39 times |
| Wed 04 Feb 2026 | 1.26% | 147.30 | 148.23 | 150.00 | 147.30 | 3.4 times |
| Tue 03 Feb 2026 | 0.98% | 144.42 | 146.38 | 146.91 | 143.13 | 3.87 times |
| Mon 02 Feb 2026 | 3.88% | 140.54 | 144.96 | 145.54 | 140.16 | 2.5 times |
| Fri 30 Jan 2026 | 0.68% | 137.32 | 139.54 | 140.15 | 136.06 | 2.29 times |
| Thu 29 Jan 2026 | 2% | 136.55 | 138.60 | 138.60 | 134.17 | 1.92 times |
| Wed 28 Jan 2026 | -1.81% | 138.46 | 135.88 | 138.80 | 135.55 | 1.36 times |
| Tue 27 Jan 2026 | -0.62% | 139.04 | 138.39 | 141.19 | 136.69 | 1.92 times |
| Mon 26 Jan 2026 | 1.41% | 136.58 | 139.25 | 139.36 | 135.03 | 2.34 times |
Volume is calculated using 10 day average volume
NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ
Bank First National Corporation BFC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bank First National Corporation BFC is: 34030 M
Current day volume is 2.069 times compared to averaged volume Bank First National Corporation has
Historical price to volume measure of Bank First National Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 151.51 | 2.19% | 1.16% | 2.069 times |
| 148.27 | 0.03% | 0.71% | 2.263 times |
| 148.23 | 1.26% | 0.63% | 3.224 times |
| 146.38 | 0.98% | 1.36% | 3.661 times |
| 144.96 | 3.88% | 3.15% | 2.368 times |
| 139.54 | 0.68% | 1.62% | 2.166 times |
| 138.60 | 2% | 1.5% | 1.816 times |
| 135.88 | -1.81% | -1.86% | 1.287 times |
| 138.39 | -0.62% | -0.47% | 1.819 times |
| 139.25 | 1.41% | 1.95% | 2.219 times |
Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ
These are NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
