Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for NASDAQ stock BFC Bank First. Dated: 15 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 126.69 and Closed at: 129.78, which is 2.7% of previous session's close. It moved within a range of 125.70 and 130.00
The session was a Bullish session with an average volume of 42800, which is 32.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 127.74 and resistance for tomorrow is 132.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.99, 124.19 resistance for tomorrow's hourly charts is 131.29, 132.79
10 Day SMA for Bank First (BFC) is 124.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 126.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 126.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 127 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 121.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 126.52 and 200 DMA is at 121.41, while 50 DMA and 100 DMA are at 126.62 and 127 respectively
Bank First (BFC) moving average of 20 SMA is at 126.52 and 20 EMA is at 126.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 129.78 | 126.52 | 126.07 |
| 14 Wed Jan | 126.27 | 126.8 | 125.68 |
| 13 Tue Jan | 123.70 | 127.27 | 125.62 |
| 12 Mon Jan | 123.14 | 127.84 | 125.82 |
| 09 Fri Jan | 122.61 | 128.49 | 126.1 |
| 08 Thu Jan | 125.44 | 129.1 | 126.47 |
Bank First (BFC) moving average of 50 SMA is at 126.62 and 50 EMA is at 126.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 129.78 | 126.62 | 126.69 |
| 14 Wed Jan | 126.27 | 126.47 | 126.56 |
| 13 Tue Jan | 123.70 | 126.38 | 126.57 |
| 12 Mon Jan | 123.14 | 126.4 | 126.69 |
| 09 Fri Jan | 122.61 | 126.43 | 126.83 |
| 08 Thu Jan | 125.44 | 126.58 | 127 |
Bank First (BFC) moving average of 100 SMA is at 127 and 100 EMA is at 125.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 129.78 | 127 | 125.46 |
| 14 Wed Jan | 126.27 | 127 | 125.37 |
| 13 Tue Jan | 123.70 | 127.01 | 125.35 |
| 12 Mon Jan | 123.14 | 127 | 125.38 |
| 09 Fri Jan | 122.61 | 127 | 125.43 |
| 08 Thu Jan | 125.44 | 126.99 | 125.49 |
Bank First (BFC) moving average of 200 SMA is at 121.41 and 200 EMA is at 120.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 129.78 | 121.41 | 120.46 |
| 14 Wed Jan | 126.27 | 121.25 | 120.37 |
| 13 Tue Jan | 123.70 | 121.1 | 120.31 |
| 12 Mon Jan | 123.14 | 120.99 | 120.28 |
| 09 Fri Jan | 122.61 | 120.88 | 120.25 |
| 08 Thu Jan | 125.44 | 120.77 | 120.23 |
Wsfs Financial has performed better than Bank First in short term. You could have earned much better returns by investing in Wsfs Financial, about 2.7% more returns!
Plumas Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Plumas Bancorp, about 3.83% more returns!
Merchants Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Merchants Bancorp, about 2.47% more returns!
Lcnb Corporation has performed better than Bank First in short term. You could have earned much better returns by investing in Lcnb Corporation, about 0.73% more returns!
Popular Inc has performed better than Bank First in short term. You could have earned much better returns by investing in Popular Inc, about 8.67% more returns!
Cme Group has performed better than Bank First in short term. You could have earned much better returns by investing in Cme Group, about 3.54% more returns!
Diamond Hill has performed better than Bank First in short term. You could have earned much better returns by investing in Diamond Hill, about 4.37% more returns!
Enterprise Financial has performed better than Bank First in short term. You could have earned much better returns by investing in Enterprise Financial, about 4.08% more returns!
Bank First has performed better than Flushing Financial in short term. Holding Bank First could be a better choice for now!
Financial Institutions has performed better than Bank First in short term. You could have earned much better returns by investing in Financial Institutions, about 3.96% more returns!
Fs Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Fs Bancorp, about 0.4% more returns!
Fvcbankcorp Inc has performed better than Bank First in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 6.32% more returns!
Grupo Financiero has performed better than Bank First in short term. You could have earned much better returns by investing in Grupo Financiero, about 6.65% more returns!
Credit Suisse has performed better than Bank First in short term. You could have earned much better returns by investing in Credit Suisse, about 5.14% more returns!
Bank First has performed better than Greenlight Reinsurance in short term. Holding Bank First could be a better choice for now!
Great Southern has performed better than Bank First in short term. You could have earned much better returns by investing in Great Southern, about 1.92% more returns!
International Bancshares has performed better than Bank First in short term. You could have earned much better returns by investing in International Bancshares, about 3.48% more returns!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Bank First BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


