Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for NASDAQ stock BFC Bank First. Dated: 13 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 143.06 and Closed at: 141.75, which is -1.33% of previous session's close. It moved within a range of 140.74 and 143.23
The session was a Bearish session with an average volume of 112000, which is 33.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 140 and resistance for tomorrow is 142.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140.58, 139.42 resistance for tomorrow's hourly charts is 143.07, 144.4
10 Day SMA for Bank First (BFC) is 138.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 136.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 139.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 134.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 129.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 136.23 and 200 DMA is at 129.65, while 50 DMA and 100 DMA are at 139.83 and 134.26 respectively
Bank First (BFC) moving average of 20 SMA is at 136.23 and 20 EMA is at 138.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 141.75 | 136.23 | 138.09 |
| 10 Fri Apr | 143.64 | 135.88 | 137.71 |
| 09 Thu Apr | 144.62 | 135.41 | 137.09 |
| 08 Wed Apr | 141.10 | 135.02 | 136.3 |
| 07 Tue Apr | 138.76 | 134.76 | 135.79 |
| 06 Mon Apr | 137.64 | 134.64 | 135.48 |
Bank First (BFC) moving average of 50 SMA is at 139.83 and 50 EMA is at 137.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 141.75 | 139.83 | 137.11 |
| 10 Fri Apr | 143.64 | 139.77 | 136.92 |
| 09 Thu Apr | 144.62 | 139.61 | 136.65 |
| 08 Wed Apr | 141.10 | 139.49 | 136.32 |
| 07 Tue Apr | 138.76 | 139.45 | 136.12 |
| 06 Mon Apr | 137.64 | 139.42 | 136.01 |
Bank First (BFC) moving average of 100 SMA is at 134.26 and 100 EMA is at 134.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 141.75 | 134.26 | 134.58 |
| 10 Fri Apr | 143.64 | 134.09 | 134.44 |
| 09 Thu Apr | 144.62 | 133.89 | 134.25 |
| 08 Wed Apr | 141.10 | 133.7 | 134.04 |
| 07 Tue Apr | 138.76 | 133.55 | 133.9 |
| 06 Mon Apr | 137.64 | 133.4 | 133.8 |
Bank First (BFC) moving average of 200 SMA is at 129.65 and 200 EMA is at 128.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 141.75 | 129.65 | 128.63 |
| 10 Fri Apr | 143.64 | 129.51 | 128.5 |
| 09 Thu Apr | 144.62 | 129.36 | 128.35 |
| 08 Wed Apr | 141.10 | 129.22 | 128.19 |
| 07 Tue Apr | 138.76 | 129.06 | 128.06 |
| 06 Mon Apr | 137.64 | 128.93 | 127.95 |
Zions Bancorporation has performed better than Bank First in short term. You could have earned much better returns by investing in Zions Bancorporation, about 11.22% more returns!
Stock Yards has performed better than Bank First in short term. You could have earned much better returns by investing in Stock Yards, about 9.4% more returns!
Southern Missouri has performed better than Bank First in short term. You could have earned much better returns by investing in Southern Missouri, about 3.64% more returns!
Shore Bancshares has performed better than Bank First in short term. You could have earned much better returns by investing in Shore Bancshares, about 4.76% more returns!
Bank First has performed better than Safety Insurance in short term. Holding Bank First could be a better choice for now!
Republic Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Republic Bancorp, about 3.15% more returns!
Parke Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Parke Bancorp, about 4.7% more returns!
Lakeland Financial has performed better than Bank First in short term. You could have earned much better returns by investing in Lakeland Financial, about 2.85% more returns!
Camden National has performed better than Bank First in short term. You could have earned much better returns by investing in Camden National, about 7.85% more returns!
Coastal Financial has performed better than Bank First in short term. You could have earned much better returns by investing in Coastal Financial, about 2.45% more returns!
Bank First has performed better than Cincinnati Financial in short term. Holding Bank First could be a better choice for now!
First Community has performed better than Bank First in short term. You could have earned much better returns by investing in First Community, about 2.96% more returns!
First Financial has performed better than Bank First in short term. You could have earned much better returns by investing in First Financial, about 4.92% more returns!
International Bancshares has performed better than Bank First in short term. You could have earned much better returns by investing in International Bancshares, about 2.54% more returns!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.21 and Bank First BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


