Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for NASDAQ stock BFC Bank First. Dated: 23 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 144.31 and Closed at: 147.34, which is 1.34% of previous session's close. It moved within a range of 144.31 and 147.90
The session was a Bullish session with an average volume of 85300, which is -13.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 145.83 and resistance for tomorrow is 149.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.13, 142.93 resistance for tomorrow's hourly charts is 148.72, 150.11
10 Day SMA for Bank First (BFC) is 146.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 147.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 150.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 149.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bank First is 144.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 147.89 and 200 DMA is at 144.83, while 50 DMA and 100 DMA are at 150.98 and 149.73 respectively
Bank First (BFC) moving average of 20 SMA is at 147.89 and 20 EMA is at 147.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 147.34 | 147.89 | 147.7 |
| 22 Thu Oct | 145.36 | 148.13 | 147.74 |
| 21 Wed Oct | 142.04 | 148.38 | 147.99 |
| 20 Tue Oct | 148.49 | 148.7 | 148.62 |
| 19 Mon Oct | 146.01 | 148.81 | 148.63 |
| 16 Fri Oct | 147.70 | 149.09 | 148.91 |
Bank First (BFC) moving average of 50 SMA is at 150.98 and 50 EMA is at 149.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 147.34 | 150.98 | 149.39 |
| 22 Thu Oct | 145.36 | 151.2 | 149.47 |
| 21 Wed Oct | 142.04 | 151.44 | 149.64 |
| 20 Tue Oct | 148.49 | 151.73 | 149.95 |
| 19 Mon Oct | 146.01 | 151.82 | 150.01 |
| 16 Fri Oct | 147.70 | 151.97 | 150.17 |
Bank First (BFC) moving average of 100 SMA is at 149.73 and 100 EMA is at 148.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 147.34 | 149.73 | 148.49 |
| 22 Thu Oct | 145.36 | 149.62 | 148.51 |
| 21 Wed Oct | 142.04 | 149.56 | 148.57 |
| 20 Tue Oct | 148.49 | 149.52 | 148.7 |
| 19 Mon Oct | 146.01 | 149.42 | 148.7 |
| 16 Fri Oct | 147.70 | 149.37 | 148.75 |
Bank First (BFC) moving average of 200 SMA is at 144.83 and 200 EMA is at 143.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 147.34 | 144.83 | 143.87 |
| 22 Thu Oct | 145.36 | 144.7 | 143.83 |
| 21 Wed Oct | 142.04 | 144.6 | 143.81 |
| 20 Tue Oct | 148.49 | 144.5 | 143.83 |
| 19 Mon Oct | 146.01 | 144.38 | 143.78 |
| 16 Fri Oct | 147.70 | 144.26 | 143.76 |
Value Line has performed better than Bank First in short term. You could have earned much better returns by investing in Value Line, about 10.75% more returns!
United Fire has performed better than Bank First in short term. You could have earned much better returns by investing in United Fire, about 10.03% more returns!
First Financial has performed better than Bank First in short term. You could have earned much better returns by investing in First Financial, about 4.77% more returns!
Tfs Financial has performed better than Bank First in short term. You could have earned much better returns by investing in Tfs Financial, about 3.37% more returns!
Shore Bancshares has performed better than Bank First in short term. You could have earned much better returns by investing in Shore Bancshares, about 3.07% more returns!
Pdl Community has performed better than Bank First in short term. You could have earned much better returns by investing in Pdl Community, about 4.49% more returns!
Bank Ozk has performed better than Bank First in short term. You could have earned much better returns by investing in Bank Ozk, about 11.04% more returns!
Nbt Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Nbt Bancorp, about 6.49% more returns!
First Busey has performed better than Bank First in short term. You could have earned much better returns by investing in First Busey, about 4.38% more returns!
Credit Acceptance has performed better than Bank First in short term. You could have earned much better returns by investing in Credit Acceptance, about 1.56% more returns!
Cme Group has performed better than Bank First in short term. You could have earned much better returns by investing in Cme Group, about 18.59% more returns!
Fidelity D has performed better than Bank First in short term. You could have earned much better returns by investing in Fidelity D, about 20.09% more returns!
Bank First has performed better than Frp Holdings in short term. Holding Bank First could be a better choice for now!
Fs Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Fs Bancorp, about 1.13% more returns!
Bank First has performed better than Credit Suisse in short term. Holding Bank First could be a better choice for now!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Bank First BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


