ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 139.01 and 142.87

Intraday Target 1138.05
Intraday Target 2139.96
Intraday Target 3141.91
Intraday Target 4143.82
Intraday Target 5145.77

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 22 May 2026 141.87 (-0.35%) 142.67 140.00 - 143.86 1.0092 times
Thu 21 May 2026 142.37 (-0.48%) 142.15 139.04 - 143.00 1.9421 times
Wed 20 May 2026 143.05 (-0.22%) 143.54 140.00 - 146.35 1.6834 times
Tue 19 May 2026 143.37 (-0.2%) 143.46 141.99 - 145.02 0.8932 times
Mon 18 May 2026 143.66 (1.79%) 141.34 141.34 - 144.38 1.0053 times
Fri 15 May 2026 141.14 (-1.83%) 143.44 140.89 - 143.44 0.5016 times
Thu 14 May 2026 143.77 (0.16%) 144.39 143.00 - 145.99 0.4491 times
Wed 13 May 2026 143.54 (-0.52%) 144.04 141.99 - 144.74 0.9953 times
Tue 12 May 2026 144.29 (-0.15%) 144.51 140.69 - 144.99 0.9408 times
Mon 11 May 2026 144.51 (-1.44%) 146.79 144.32 - 146.79 0.58 times
Fri 08 May 2026 146.62 (1.12%) 145.00 144.53 - 146.76 0.5304 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 140.46 and 147.77

Weekly Target 1135.11
Weekly Target 2138.49
Weekly Target 3142.42
Weekly Target 4145.8
Weekly Target 5149.73

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 22 May 2026 141.87 (0.52%) 141.34 139.04 - 146.35 1.6041 times
Fri 15 May 2026 141.14 (-3.74%) 146.79 140.69 - 146.79 0.8512 times
Fri 08 May 2026 146.62 (2.7%) 141.93 140.25 - 147.77 0.9043 times
Fri 01 May 2026 142.76 (-0.99%) 144.19 141.25 - 149.99 1.2083 times
Fri 24 April 2026 144.19 (2.36%) 139.13 134.28 - 144.69 0.9206 times
Fri 17 April 2026 140.87 (-1.93%) 143.06 137.38 - 148.53 1.23 times
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.2502 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.6915 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.7222 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6175 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.758 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 136.09 and 144.82

Monthly Target 1134.16
Monthly Target 2138.02
Monthly Target 3142.89333333333
Monthly Target 4146.75
Monthly Target 5151.62

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 22 May 2026 141.87 (-2.37%) 145.30 139.04 - 147.77 0.9163 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.103 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.1343 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1074 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7302 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8047 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6049 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.177 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2416 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1807 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.257 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 130.96 and 163.91

Yearly Target 1105.36
Yearly Target 2123.61
Yearly Target 3138.30666666667
Yearly Target 4156.56
Yearly Target 5171.26

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 22 May 2026 141.87 (16.46%) 122.25 120.05 - 153.00 1.5185 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.1742 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.9022 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9818 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.584 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5007 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.5507 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.7617 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0263 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.08 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 142.86
12 day DMA 143.6
20 day DMA 144.28
35 day DMA 143.02
50 day DMA 140.35
100 day DMA 138.34
150 day DMA 134.68
200 day DMA 132.47

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.6142.96143.26
12 day EMA143.18143.42143.61
20 day EMA143.13143.26143.35
35 day EMA141.86141.86141.83
50 day EMA140.24140.17140.08

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.86142.72143
12 day SMA143.6143.92144.2
20 day SMA144.28144.4144.37
35 day SMA143.02142.88142.7
50 day SMA140.35140.2140.09
100 day SMA138.34138.19138.05
150 day SMA134.68134.64134.55
200 day SMA132.47132.34132.23

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top