BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 130.17 and 134.87
| Intraday Target 1 | 129.33 |
| Intraday Target 2 | 131.01 |
| Intraday Target 3 | 134.03333333333 |
| Intraday Target 4 | 135.71 |
| Intraday Target 5 | 138.73 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.68 (1.81%) | 133.69 | 132.36 - 137.06 | 0.8444 times | Fri 20 March 2026 | 130.32 (-3.01%) | 134.33 | 129.97 - 135.07 | 0.4278 times | Thu 19 March 2026 | 134.36 (-0.93%) | 132.05 | 130.13 - 135.12 | 0.4268 times | Tue 17 March 2026 | 135.62 (-0.49%) | 136.90 | 135.09 - 138.26 | 0.7899 times | Mon 16 March 2026 | 136.29 (0.63%) | 135.97 | 135.58 - 137.51 | 0.7355 times | Fri 13 March 2026 | 135.44 (0.53%) | 135.34 | 135.02 - 138.83 | 1.3679 times | Thu 12 March 2026 | 134.72 (0.34%) | 131.50 | 130.47 - 136.95 | 1.4636 times | Wed 11 March 2026 | 134.27 (-1.76%) | 135.44 | 133.17 - 137.07 | 1.0039 times | Tue 10 March 2026 | 136.67 (0.51%) | 134.97 | 134.52 - 140.95 | 1.5705 times | Mon 09 March 2026 | 135.98 (-0.25%) | 135.40 | 131.39 - 137.18 | 1.3697 times | Fri 06 March 2026 | 136.32 (-0.18%) | 133.07 | 131.04 - 136.38 | 1.229 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 130.17 and 134.87
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 134.03333333333 |
| Weekly Target 4 | 135.71 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.68 (1.81%) | 133.69 | 132.36 - 137.06 | 0.2398 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.676 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.9244 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1956 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.4328 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.1357 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1804 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.1394 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.2319 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.8439 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 0.954 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 131.33 and 142.31
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.68 (-1.48%) | 132.30 | 129.97 - 140.95 | 0.764 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 0.9692 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6165 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.6795 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5108 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.045 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.0484 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.018 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 1.9058 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.4429 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4324 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 126.37 and 159.32
| Yearly Target 1 | 102.29 |
| Yearly Target 2 | 117.49 |
| Yearly Target 3 | 135.24333333333 |
| Yearly Target 4 | 150.44 |
| Yearly Target 5 | 168.19 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.68 (8.91%) | 122.25 | 120.05 - 153.00 | 0.9025 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.4266 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9799 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0778 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6459 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5402 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5871 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.812 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.028 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 134.94 |
| 20 day DMA | 136.54 |
| 35 day DMA | 140.91 |
| 50 day DMA | 138.32 |
| 100 day DMA | 132.45 |
| 150 day DMA | 130.77 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 133.62 | 135.27 |
| 12 day EMA | 134.98 | 135.4 | 136.32 |
| 20 day EMA | 136.26 | 136.64 | 137.31 |
| 35 day EMA | 136.23 | 136.44 | 136.8 |
| 50 day EMA | 136.61 | 136.77 | 137.03 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 134.41 | 135.29 |
| 12 day SMA | 134.94 | 135.48 | 136.11 |
| 20 day SMA | 136.54 | 137.06 | 137.63 |
| 35 day SMA | 140.91 | 141.11 | 141.35 |
| 50 day SMA | 138.32 | 138.18 | 138.01 |
| 100 day SMA | 132.45 | 132.43 | 132.44 |
| 150 day SMA | 130.77 | 130.7 | 130.64 |
| 200 day SMA | 128.02 | 127.94 | 127.86 |


