ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 130.17 and 134.87

Intraday Target 1129.33
Intraday Target 2131.01
Intraday Target 3134.03333333333
Intraday Target 4135.71
Intraday Target 5138.73

Daily price and volume Bank First

Date Closing Open Range Volume
Mon 23 March 2026 132.68 (1.81%) 133.69 132.36 - 137.06 0.8444 times
Fri 20 March 2026 130.32 (-3.01%) 134.33 129.97 - 135.07 0.4278 times
Thu 19 March 2026 134.36 (-0.93%) 132.05 130.13 - 135.12 0.4268 times
Tue 17 March 2026 135.62 (-0.49%) 136.90 135.09 - 138.26 0.7899 times
Mon 16 March 2026 136.29 (0.63%) 135.97 135.58 - 137.51 0.7355 times
Fri 13 March 2026 135.44 (0.53%) 135.34 135.02 - 138.83 1.3679 times
Thu 12 March 2026 134.72 (0.34%) 131.50 130.47 - 136.95 1.4636 times
Wed 11 March 2026 134.27 (-1.76%) 135.44 133.17 - 137.07 1.0039 times
Tue 10 March 2026 136.67 (0.51%) 134.97 134.52 - 140.95 1.5705 times
Mon 09 March 2026 135.98 (-0.25%) 135.40 131.39 - 137.18 1.3697 times
Fri 06 March 2026 136.32 (-0.18%) 133.07 131.04 - 136.38 1.229 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 130.17 and 134.87

Weekly Target 1129.33
Weekly Target 2131.01
Weekly Target 3134.03333333333
Weekly Target 4135.71
Weekly Target 5138.73

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Mon 23 March 2026 132.68 (1.81%) 133.69 132.36 - 137.06 0.2398 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.676 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.9244 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.1956 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.4328 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.1357 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1804 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.1394 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.2319 times
Fri 30 January 2026 139.54 (1.62%) 136.58 134.17 - 141.19 0.8439 times
Fri 23 January 2026 137.32 (5.96%) 128.14 126.95 - 142.12 0.954 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 131.33 and 142.31

Monthly Target 1123.55
Monthly Target 2128.12
Monthly Target 3134.53333333333
Monthly Target 4139.1
Monthly Target 5145.51

Monthly price and volumes Bank First

Date Closing Open Range Volume
Mon 23 March 2026 132.68 (-1.48%) 132.30 129.97 - 140.95 0.764 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 0.9692 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6165 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.6795 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5108 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.045 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.0484 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.018 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 1.9058 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.4429 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.4324 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 126.37 and 159.32

Yearly Target 1102.29
Yearly Target 2117.49
Yearly Target 3135.24333333333
Yearly Target 4150.44
Yearly Target 5168.19

Yearly price and volumes Bank First

Date Closing Open Range Volume
Mon 23 March 2026 132.68 (8.91%) 122.25 120.05 - 153.00 0.9025 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.4266 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.9799 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.0778 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6459 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5402 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.5871 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.812 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.028 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.06 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 133.85
12 day DMA 134.94
20 day DMA 136.54
35 day DMA 140.91
50 day DMA 138.32
100 day DMA 132.45
150 day DMA 130.77
200 day DMA 128.02

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.31133.62135.27
12 day EMA134.98135.4136.32
20 day EMA136.26136.64137.31
35 day EMA136.23136.44136.8
50 day EMA136.61136.77137.03

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85134.41135.29
12 day SMA134.94135.48136.11
20 day SMA136.54137.06137.63
35 day SMA140.91141.11141.35
50 day SMA138.32138.18138.01
100 day SMA132.45132.43132.44
150 day SMA130.77130.7130.64
200 day SMA128.02127.94127.86

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top