Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 125.95 and 127.92
| Intraday Target 1 | 125.62 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 127.58666666667 |
| Intraday Target 4 | 128.24 |
| Intraday Target 5 | 129.56 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.93 (-1.11%) | 127.77 | 126.93 - 128.90 | 0.4258 times | Wed 24 December 2025 | 128.36 (-0.83%) | 129.03 | 128.19 - 130.00 | 0.4437 times | Tue 23 December 2025 | 129.43 (-1.2%) | 130.03 | 129.43 - 131.14 | 0.6338 times | Mon 22 December 2025 | 131.00 (-1.11%) | 132.67 | 130.18 - 134.60 | 0.9621 times | Fri 19 December 2025 | 132.47 (-2.64%) | 136.12 | 131.14 - 136.12 | 3.8242 times | Thu 18 December 2025 | 136.06 (0.69%) | 136.67 | 135.38 - 137.56 | 0.6095 times | Wed 17 December 2025 | 135.13 (-0.21%) | 135.02 | 132.74 - 135.99 | 0.7704 times | Tue 16 December 2025 | 135.42 (-0.07%) | 135.32 | 134.57 - 139.71 | 0.8354 times | Mon 15 December 2025 | 135.51 (0.18%) | 136.54 | 134.27 - 136.60 | 0.8142 times | Fri 12 December 2025 | 135.26 (-0.63%) | 136.21 | 134.62 - 137.50 | 0.681 times | Thu 11 December 2025 | 136.12 (1%) | 134.58 | 134.56 - 138.06 | 1.2059 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 123.1 and 130.77
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 129.48666666667 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5529 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.5369 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.1899 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.2012 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.7074 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.0634 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 0.9676 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.9519 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.3695 times | Fri 31 October 2025 | 122.12 (-7.06%) | 131.52 | 122.02 - 132.29 | 1.4592 times | Fri 24 October 2025 | 131.40 (8.64%) | 121.84 | 121.57 - 135.27 | 1.2249 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 124.94 and 141.71
| Monthly Target 1 | 113.09 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 129.86 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.93 (1.76%) | 123.43 | 122.94 - 139.71 | 0.7274 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5991 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2256 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2297 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.194 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2352 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6923 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5072 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3317 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2578 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1515 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 109.71 and 156.93
| Yearly Target 1 | 72.49 |
| Yearly Target 2 | 99.71 |
| Yearly Target 3 | 119.71 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 166.93 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.93 (27.62%) | 101.00 | 92.49 - 139.71 | 3.3723 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9709 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0678 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.64 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5352 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5816 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.8045 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0278 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.52
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 133.04 |
| 20 day DMA | 131.21 |
| 35 day DMA | 127.86 |
| 50 day DMA | 127.2 |
| 100 day DMA | 126.76 |
| 150 day DMA | 124.17 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 130.75 | 131.95 |
| 12 day EMA | 130.88 | 131.6 | 132.19 |
| 20 day EMA | 130.46 | 130.83 | 131.09 |
| 35 day EMA | 129.49 | 129.64 | 129.72 |
| 50 day EMA | 127.66 | 127.69 | 127.66 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 131.46 | 132.82 |
| 12 day SMA | 133.04 | 133.32 | 133.51 |
| 20 day SMA | 131.21 | 131.13 | 131.03 |
| 35 day SMA | 127.86 | 127.78 | 127.56 |
| 50 day SMA | 127.2 | 127.28 | 127.41 |
| 100 day SMA | 126.76 | 126.67 | 126.57 |
| 150 day SMA | 124.17 | 124.09 | 124.02 |
| 200 day SMA | 119.94 | 119.81 | 119.66 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
