BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 139.01 and 142.87
| Intraday Target 1 | 138.05 |
| Intraday Target 2 | 139.96 |
| Intraday Target 3 | 141.91 |
| Intraday Target 4 | 143.82 |
| Intraday Target 5 | 145.77 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.87 (-0.35%) | 142.67 | 140.00 - 143.86 | 1.0092 times | Thu 21 May 2026 | 142.37 (-0.48%) | 142.15 | 139.04 - 143.00 | 1.9421 times | Wed 20 May 2026 | 143.05 (-0.22%) | 143.54 | 140.00 - 146.35 | 1.6834 times | Tue 19 May 2026 | 143.37 (-0.2%) | 143.46 | 141.99 - 145.02 | 0.8932 times | Mon 18 May 2026 | 143.66 (1.79%) | 141.34 | 141.34 - 144.38 | 1.0053 times | Fri 15 May 2026 | 141.14 (-1.83%) | 143.44 | 140.89 - 143.44 | 0.5016 times | Thu 14 May 2026 | 143.77 (0.16%) | 144.39 | 143.00 - 145.99 | 0.4491 times | Wed 13 May 2026 | 143.54 (-0.52%) | 144.04 | 141.99 - 144.74 | 0.9953 times | Tue 12 May 2026 | 144.29 (-0.15%) | 144.51 | 140.69 - 144.99 | 0.9408 times | Mon 11 May 2026 | 144.51 (-1.44%) | 146.79 | 144.32 - 146.79 | 0.58 times | Fri 08 May 2026 | 146.62 (1.12%) | 145.00 | 144.53 - 146.76 | 0.5304 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 140.46 and 147.77
| Weekly Target 1 | 135.11 |
| Weekly Target 2 | 138.49 |
| Weekly Target 3 | 142.42 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.6041 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8512 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.9043 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.2083 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9206 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.23 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2502 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6915 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7222 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6175 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.758 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 136.09 and 144.82
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 142.89333333333 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.87 (-2.37%) | 145.30 | 139.04 - 147.77 | 0.9163 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.103 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1343 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1074 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7302 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8047 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6049 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.177 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2416 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1807 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.257 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 130.96 and 163.91
| Yearly Target 1 | 105.36 |
| Yearly Target 2 | 123.61 |
| Yearly Target 3 | 138.30666666667 |
| Yearly Target 4 | 156.56 |
| Yearly Target 5 | 171.26 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.87 (16.46%) | 122.25 | 120.05 - 153.00 | 1.5185 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.1742 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9022 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9818 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.584 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5007 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5507 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7617 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0263 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 143.6 |
| 20 day DMA | 144.28 |
| 35 day DMA | 143.02 |
| 50 day DMA | 140.35 |
| 100 day DMA | 138.34 |
| 150 day DMA | 134.68 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 142.96 | 143.26 |
| 12 day EMA | 143.18 | 143.42 | 143.61 |
| 20 day EMA | 143.13 | 143.26 | 143.35 |
| 35 day EMA | 141.86 | 141.86 | 141.83 |
| 50 day EMA | 140.24 | 140.17 | 140.08 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 142.72 | 143 |
| 12 day SMA | 143.6 | 143.92 | 144.2 |
| 20 day SMA | 144.28 | 144.4 | 144.37 |
| 35 day SMA | 143.02 | 142.88 | 142.7 |
| 50 day SMA | 140.35 | 140.2 | 140.09 |
| 100 day SMA | 138.34 | 138.19 | 138.05 |
| 150 day SMA | 134.68 | 134.64 | 134.55 |
| 200 day SMA | 132.47 | 132.34 | 132.23 |


