ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 140 and 142.49

Intraday Target 1139.42
Intraday Target 2140.58
Intraday Target 3141.90666666667
Intraday Target 4143.07
Intraday Target 5144.4

Daily price and volume Bank First

Date Closing Open Range Volume
Mon 13 April 2026 141.75 (-1.32%) 143.06 140.74 - 143.23 1.2312 times
Fri 10 April 2026 143.64 (-0.68%) 143.04 141.70 - 143.73 0.8135 times
Thu 09 April 2026 144.62 (2.49%) 140.11 139.48 - 145.74 0.8893 times
Wed 08 April 2026 141.10 (1.69%) 141.68 139.47 - 144.07 1.6335 times
Tue 07 April 2026 138.76 (0.81%) 136.74 136.21 - 138.81 1.207 times
Mon 06 April 2026 137.64 (0.47%) 136.49 135.07 - 138.40 1.1026 times
Thu 02 April 2026 136.99 (0.62%) 135.50 134.65 - 137.51 0.3979 times
Wed 01 April 2026 136.15 (0.81%) 135.84 135.84 - 138.37 0.7739 times
Tue 31 March 2026 135.06 (1.21%) 134.40 132.56 - 135.32 1.3543 times
Mon 30 March 2026 133.45 (1.15%) 133.28 132.07 - 133.86 0.5969 times
Fri 27 March 2026 131.93 (-0.54%) 131.79 130.92 - 133.09 0.4727 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 140 and 142.49

Weekly Target 1139.42
Weekly Target 2140.58
Weekly Target 3141.90666666667
Weekly Target 4143.07
Weekly Target 5144.4

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Mon 13 April 2026 141.75 (-1.32%) 143.06 140.74 - 143.23 0.3058 times
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.4023 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.7757 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.8101 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6927 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 140.95 1.9718 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.2251 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.4681 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.1637 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1848 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.1675 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 138.2 and 149.29

Monthly Target 1129.62
Monthly Target 2135.69
Monthly Target 3140.71333333333
Monthly Target 4146.78
Monthly Target 5151.8

Monthly price and volumes Bank First

Date Closing Open Range Volume
Mon 13 April 2026 141.75 (4.95%) 135.84 134.65 - 145.74 0.405 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.0502 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0627 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.676 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.745 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.56 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.1458 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1495 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1162 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.0896 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.582 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 130.9 and 163.85

Yearly Target 1105.32
Yearly Target 2123.53
Yearly Target 3138.26666666667
Yearly Target 4156.48
Yearly Target 5171.22

Yearly price and volumes Bank First

Date Closing Open Range Volume
Mon 13 April 2026 141.75 (16.36%) 122.25 120.05 - 153.00 1.0926 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.3462 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.9569 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.0525 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6308 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5275 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.5733 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.7929 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0274 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.21 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 141.97
12 day DMA 137.81
20 day DMA 136.23
35 day DMA 136.96
50 day DMA 139.83
100 day DMA 134.26
150 day DMA 131.64
200 day DMA 129.65

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.59141.51140.44
12 day EMA139.15138.68137.78
20 day EMA138.15137.77137.15
35 day EMA138.64138.46138.16
50 day EMA139.9139.82139.66

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.97141.15139.82
12 day SMA137.81137.05136.21
20 day SMA136.23135.88135.41
35 day SMA136.96136.97136.99
50 day SMA139.83139.77139.61
100 day SMA134.26134.09133.89
150 day SMA131.64131.55131.45
200 day SMA129.65129.51129.36

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top