ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 150.62 and 154.38

Intraday Target 1147.54
Intraday Target 2149.93
Intraday Target 3151.3
Intraday Target 4153.69
Intraday Target 5155.06

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 20 August 2026 152.32 (0.85%) 150.24 148.91 - 152.67 1.5163 times
Wed 19 August 2026 151.04 (-3.17%) 156.73 150.81 - 157.30 1.23 times
Tue 18 August 2026 155.98 (-0.57%) 157.68 155.44 - 157.68 0.9309 times
Mon 17 August 2026 156.88 (-0.71%) 157.32 156.00 - 159.10 1.4843 times
Fri 14 August 2026 158.00 (-0.27%) 158.56 155.91 - 158.99 0.6318 times
Thu 13 August 2026 158.42 (0.94%) 158.20 157.24 - 158.85 0.6958 times
Wed 12 August 2026 156.95 (0.01%) 156.78 156.46 - 158.86 1.174 times
Tue 11 August 2026 156.93 (2.62%) 153.83 153.59 - 157.13 0.8413 times
Mon 10 August 2026 152.92 (-0.33%) 152.62 150.87 - 153.34 0.7358 times
Fri 07 August 2026 153.42 (-0.99%) 153.87 153.17 - 155.01 0.7598 times
Thu 06 August 2026 154.95 (-0.87%) 157.45 154.20 - 157.45 1.5211 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 145.52 and 155.71

Weekly Target 1143.25
Weekly Target 2147.79
Weekly Target 3153.44333333333
Weekly Target 4157.98
Weekly Target 5163.63

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 20 August 2026 152.32 (-3.59%) 157.32 148.91 - 159.10 0.7655 times
Fri 14 August 2026 158.00 (2.99%) 152.62 150.87 - 158.99 0.6049 times
Fri 07 August 2026 153.42 (0.45%) 154.76 153.17 - 157.45 0.8789 times
Fri 31 July 2026 152.74 (1.3%) 151.53 147.47 - 154.42 1.0654 times
Fri 24 July 2026 150.78 (2.83%) 146.27 137.97 - 151.60 1.4556 times
Fri 17 July 2026 146.63 (-0.64%) 147.95 145.31 - 153.88 1.3074 times
Fri 10 July 2026 147.58 (-2.78%) 152.73 144.45 - 153.56 0.6498 times
Thu 02 July 2026 151.80 (2.63%) 147.58 145.37 - 154.29 0.8713 times
Fri 26 June 2026 147.91 (3.67%) 142.69 139.86 - 148.30 1.3691 times
Thu 18 June 2026 142.68 (-1.71%) 145.08 137.76 - 146.84 1.032 times
Fri 12 June 2026 145.16 (3.43%) 141.01 140.21 - 146.15 1.1266 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 145.52 and 155.71

Monthly Target 1143.25
Monthly Target 2147.79
Monthly Target 3153.44333333333
Monthly Target 4157.98
Monthly Target 5163.63

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 20 August 2026 152.32 (-0.27%) 154.76 148.91 - 159.10 0.5808 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.2681 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.3243 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.2037 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.1309 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.95 1.163 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1354 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7486 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8251 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6202 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2068 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 136.19 and 175.24

Yearly Target 1104.77
Yearly Target 2128.55
Yearly Target 3143.82333333333
Yearly Target 4167.6
Yearly Target 5182.87

Yearly price and volumes Bank First

Date Closing Open Range Volume
Thu 20 August 2026 152.32 (25.04%) 122.25 120.05 - 159.10 2.28 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.8511 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8104 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.8819 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5245 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4497 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.4946 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.6841 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0236 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 154.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.44

Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 75 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.02 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 154.84
12 day DMA 155.34
20 day DMA 154.1
35 day DMA 151.45
50 day DMA 149.62
100 day DMA 145.69
150 day DMA 143.34
200 day DMA 139.11

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.95154.77156.64
12 day EMA154.44154.82155.51
20 day EMA153.6153.74154.02
35 day EMA151.69151.65151.69
50 day EMA149.36149.24149.17

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.84156.06157.25
12 day SMA155.34155.66156.01
20 day SMA154.1153.85153.62
35 day SMA151.45151.47151.39
50 day SMA149.62149.45149.26
100 day SMA145.69145.49145.31
150 day SMA143.34143.15142.96
200 day SMA139.11138.97138.87

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top