ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 135.04 and 141.86

Intraday Target 1129.42
Intraday Target 2133.83
Intraday Target 3136.23666666667
Intraday Target 4140.65
Intraday Target 5143.06

Daily price and volume Bank First

Date Closing Open Range Volume
Mon 02 March 2026 138.25 (2.66%) 132.30 131.82 - 138.64 0.7655 times
Fri 27 February 2026 134.67 (-3.86%) 137.45 133.56 - 137.59 1.0864 times
Thu 26 February 2026 140.08 (-1.31%) 142.75 139.77 - 143.20 0.9015 times
Wed 25 February 2026 141.94 (1.82%) 139.98 139.18 - 141.96 0.6955 times
Tue 24 February 2026 139.40 (-0.51%) 140.41 137.55 - 140.75 0.9877 times
Mon 23 February 2026 140.12 (-1.99%) 143.22 138.12 - 144.34 1.4802 times
Fri 20 February 2026 142.97 (0.78%) 141.87 139.97 - 142.97 1.3748 times
Thu 19 February 2026 141.87 (-1.7%) 143.59 140.83 - 144.59 1.1056 times
Wed 18 February 2026 144.32 (-1.7%) 147.07 143.77 - 149.28 0.7204 times
Tue 17 February 2026 146.82 (0.56%) 146.00 144.99 - 149.63 0.8824 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.6486 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 135.04 and 141.86

Weekly Target 1129.42
Weekly Target 2133.83
Weekly Target 3136.23666666667
Weekly Target 4140.65
Weekly Target 5143.06

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Mon 02 March 2026 138.25 (2.66%) 132.30 131.82 - 138.64 0.2519 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.6949 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.3435 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.2134 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.3479 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.4573 times
Fri 30 January 2026 139.54 (1.62%) 136.58 134.17 - 141.19 0.9983 times
Fri 23 January 2026 137.32 (5.96%) 128.14 126.95 - 142.12 1.1285 times
Fri 16 January 2026 129.59 (5.69%) 121.77 121.77 - 131.27 0.6415 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 0.923 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.5324 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 135.04 and 141.86

Monthly Target 1129.42
Monthly Target 2133.83
Monthly Target 3136.23666666667
Monthly Target 4140.65
Monthly Target 5143.06

Monthly price and volumes Bank First

Date Closing Open Range Volume
Mon 02 March 2026 138.25 (2.66%) 132.30 131.82 - 138.64 0.0434 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0448 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6646 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7325 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5506 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.1265 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1302 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.0974 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.0544 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.5554 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.4662 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 129.15 and 162.1

Yearly Target 1104.15
Yearly Target 2121.2
Yearly Target 3137.1
Yearly Target 4154.15
Yearly Target 5170.05

Yearly price and volumes Bank First

Date Closing Open Range Volume
Mon 02 March 2026 138.25 (13.49%) 122.25 120.05 - 153.00 0.6445 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.5358 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0112 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1121 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6665 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5574 times
Thu 31 December 2020 64.82 (-7.41%) 69.99 43.63 - 71.61 0.6058 times
Tue 31 December 2019 70.01 (50.24%) 48.18 35.02 - 76.90 0.8379 times
Mon 31 December 2018 46.60 (0%) 50.14 45.91 - 52.25 0.0289 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.92 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 138.87
12 day DMA 141.87
20 day DMA 144.53
35 day DMA 139.91
50 day DMA 135.79
100 day DMA 131.48
150 day DMA 129.31
200 day DMA 126.64

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.76139.01141.18
12 day EMA140.87141.35142.56
20 day EMA141.23141.54142.26
35 day EMA139.25139.31139.58
50 day EMA136.06135.97136.02

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87139.24140.9
12 day SMA141.87142.45143.47
20 day SMA144.53144.87145.11
35 day SMA139.91139.47139.2
50 day SMA135.79135.73135.74
100 day SMA131.48131.41131.39
150 day SMA129.31129.23129.17
200 day SMA126.64126.53126.43

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top