Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 142.04 and 146.39
| Intraday Target 1 | 138.54 |
| Intraday Target 2 | 141.18 |
| Intraday Target 3 | 142.89 |
| Intraday Target 4 | 145.53 |
| Intraday Target 5 | 147.24 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.82 (0.74%) | 141.93 | 140.25 - 144.60 | 1.1047 times | Fri 01 May 2026 | 142.76 (-1.75%) | 145.30 | 142.11 - 145.90 | 1.7082 times | Thu 30 April 2026 | 145.31 (0.35%) | 143.57 | 141.25 - 146.49 | 1.1769 times | Wed 29 April 2026 | 144.81 (-2.6%) | 147.50 | 143.59 - 148.02 | 0.9335 times | Tue 28 April 2026 | 148.67 (2.09%) | 146.84 | 143.73 - 149.99 | 0.8135 times | Mon 27 April 2026 | 145.62 (0.99%) | 144.19 | 142.94 - 149.50 | 0.8846 times | Fri 24 April 2026 | 144.19 (1.66%) | 142.43 | 139.28 - 144.69 | 1.1658 times | Thu 23 April 2026 | 141.83 (2.04%) | 140.01 | 139.04 - 142.19 | 0.8335 times | Wed 22 April 2026 | 138.99 (-0.6%) | 140.24 | 137.11 - 140.24 | 0.639 times | Tue 21 April 2026 | 139.83 (0.58%) | 138.81 | 138.81 - 141.46 | 0.7402 times | Mon 20 April 2026 | 139.03 (-1.31%) | 139.13 | 134.28 - 140.73 | 0.8246 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 142.04 and 146.39
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 141.18 |
| Weekly Target 3 | 142.89 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 147.24 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.82 (0.74%) | 141.93 | 140.25 - 144.60 | 0.2486 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.2415 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9459 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2638 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2845 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7106 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7421 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6345 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.8063 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1222 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.3448 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 139.21 and 144.86
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 143.32333333333 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.82 (-1.03%) | 145.30 | 140.25 - 145.90 | 0.1615 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1783 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.2117 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2262 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.78 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8597 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6462 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3221 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3264 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2879 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.4111 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 131.94 and 164.89
| Yearly Target 1 | 106.01 |
| Yearly Target 2 | 124.91 |
| Yearly Target 3 | 138.95666666667 |
| Yearly Target 4 | 157.86 |
| Yearly Target 5 | 171.91 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 143.82 (18.06%) | 122.25 | 120.05 - 153.00 | 1.3135 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.2527 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9302 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0231 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6132 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5128 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5573 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7708 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0266 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 142.98 |
| 20 day DMA | 142.67 |
| 35 day DMA | 139.09 |
| 50 day DMA | 138.75 |
| 100 day DMA | 136.92 |
| 150 day DMA | 133.26 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 144.28 | 145.04 |
| 12 day EMA | 143.38 | 143.3 | 143.4 |
| 20 day EMA | 142.3 | 142.14 | 142.07 |
| 35 day EMA | 141.24 | 141.09 | 140.99 |
| 50 day EMA | 139.86 | 139.7 | 139.58 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 145.43 | 145.72 |
| 12 day SMA | 142.98 | 142.88 | 142.87 |
| 20 day SMA | 142.67 | 142.36 | 142.08 |
| 35 day SMA | 139.09 | 138.83 | 138.59 |
| 50 day SMA | 138.75 | 138.71 | 138.74 |
| 100 day SMA | 136.92 | 136.79 | 136.66 |
| 150 day SMA | 133.26 | 133.13 | 133.01 |
| 200 day SMA | 131.26 | 131.17 | 131.06 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
