Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 147.68 and 152.44
| Intraday Target 1 | 146.46 |
| Intraday Target 2 | 148.89 |
| Intraday Target 3 | 151.22333333333 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 155.98 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.31 (-0.32%) | 152.73 | 148.80 - 153.56 | 1.088 times | Thu 02 July 2026 | 151.80 (-0.78%) | 154.09 | 150.23 - 154.09 | 0.5945 times | Wed 01 July 2026 | 152.99 (3.13%) | 148.45 | 147.05 - 154.29 | 1.1296 times | Tue 30 June 2026 | 148.35 (0.37%) | 147.81 | 147.20 - 149.00 | 0.7247 times | Mon 29 June 2026 | 147.81 (-0.07%) | 147.58 | 145.37 - 148.33 | 1.0173 times | Fri 26 June 2026 | 147.91 (2.08%) | 145.24 | 145.05 - 148.30 | 2.261 times | Thu 25 June 2026 | 144.90 (-1.05%) | 146.13 | 143.38 - 146.59 | 0.8512 times | Wed 24 June 2026 | 146.44 (1.23%) | 143.92 | 143.25 - 146.44 | 0.8606 times | Tue 23 June 2026 | 144.66 (1.29%) | 143.32 | 142.64 - 145.02 | 0.8625 times | Mon 22 June 2026 | 142.82 (0.1%) | 142.69 | 139.86 - 144.20 | 0.6106 times | Thu 18 June 2026 | 142.68 (0.91%) | 143.28 | 141.55 - 144.54 | 1.574 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 147.68 and 152.44
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 148.89 |
| Weekly Target 3 | 151.22333333333 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.31 (-0.32%) | 152.73 | 148.80 - 153.56 | 0.2699 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8599 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.351 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0184 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1118 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1483 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0097 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5427 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8187 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.8697 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1621 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 149.18 and 156.42
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.31 (2%) | 148.45 | 147.05 - 154.29 | 0.1913 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.388 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2616 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1854 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.219 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1901 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7847 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8648 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6501 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2649 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3344 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 135.68 and 169.92
| Yearly Target 1 | 107.64 |
| Yearly Target 2 | 129.48 |
| Yearly Target 3 | 141.88333333333 |
| Yearly Target 4 | 163.72 |
| Yearly Target 5 | 176.12 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 151.31 (24.21%) | 122.25 | 120.05 - 154.29 | 1.9312 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.9991 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8525 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9277 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5518 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4731 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5203 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7197 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0248 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 150.45 |
| 12 day DMA | 146.92 |
| 20 day DMA | 145.47 |
| 35 day DMA | 143.53 |
| 50 day DMA | 143.92 |
| 100 day DMA | 141.49 |
| 150 day DMA | 138.23 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 149.95 | 149.03 |
| 12 day EMA | 147.98 | 147.37 | 146.56 |
| 20 day EMA | 146.38 | 145.86 | 145.23 |
| 35 day EMA | 145.2 | 144.84 | 144.43 |
| 50 day EMA | 144.29 | 144 | 143.68 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.45 | 149.77 | 148.39 |
| 12 day SMA | 146.92 | 146.36 | 145.62 |
| 20 day SMA | 145.47 | 144.9 | 144.13 |
| 35 day SMA | 143.53 | 143.31 | 143.1 |
| 50 day SMA | 143.92 | 143.67 | 143.43 |
| 100 day SMA | 141.49 | 141.49 | 141.46 |
| 150 day SMA | 138.23 | 138.04 | 137.85 |
| 200 day SMA | 135.09 | 134.97 | 134.85 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
