Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 145.28 and 150.87
| Intraday Target 1 | 144.14 |
| Intraday Target 2 | 146.41 |
| Intraday Target 3 | 149.73333333333 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 155.32 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 0.9619 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 0.8314 times | Thu 23 July 2026 | 147.39 (0.7%) | 145.69 | 143.61 - 148.50 | 1.0925 times | Wed 22 July 2026 | 146.37 (0.53%) | 146.26 | 141.89 - 146.84 | 1.0487 times | Tue 21 July 2026 | 145.60 (-0.15%) | 145.04 | 142.85 - 146.73 | 0.748 times | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.4479 times | Fri 17 July 2026 | 146.63 (-4.29%) | 152.02 | 145.31 - 153.83 | 1.4909 times | Thu 16 July 2026 | 153.21 (3.89%) | 147.89 | 147.41 - 153.88 | 1.047 times | Wed 15 July 2026 | 147.47 (0.74%) | 146.70 | 145.55 - 148.40 | 0.8187 times | Tue 14 July 2026 | 146.38 (-0.38%) | 147.06 | 145.51 - 147.79 | 0.513 times | Mon 13 July 2026 | 146.94 (-0.43%) | 147.95 | 146.08 - 148.55 | 0.7724 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 145.28 and 150.87
| Weekly Target 1 | 144.14 |
| Weekly Target 2 | 146.41 |
| Weekly Target 3 | 149.73333333333 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 0.2638 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.4174 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.2731 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6327 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8485 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3331 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0049 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.097 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1331 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9963 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5223 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 143.32 and 159.64
| Monthly Target 1 | 130.66 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 146.97666666667 |
| Monthly Target 4 | 155.98 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.67 (0.22%) | 148.45 | 137.97 - 154.29 | 1.02 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2708 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.155 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0852 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.116 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0896 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7184 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7918 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5952 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.158 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2216 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 134.36 and 168.6
| Yearly Target 1 | 106.76 |
| Yearly Target 2 | 127.72 |
| Yearly Target 3 | 141.00333333333 |
| Yearly Target 4 | 161.96 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.67 (22.04%) | 122.25 | 120.05 - 154.29 | 2.1199 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.919 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8297 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9029 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.537 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4604 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5064 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7004 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0242 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.78 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 147.74 |
| 20 day DMA | 148.37 |
| 35 day DMA | 146.41 |
| 50 day DMA | 144.77 |
| 100 day DMA | 142.14 |
| 150 day DMA | 139.95 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 148.22 | 146.94 |
| 12 day EMA | 147.93 | 147.79 | 147.25 |
| 20 day EMA | 147.51 | 147.39 | 147.03 |
| 35 day EMA | 146.44 | 146.31 | 146.05 |
| 50 day EMA | 145.09 | 144.94 | 144.7 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 147.19 | 146.36 |
| 12 day SMA | 147.74 | 147.58 | 147.17 |
| 20 day SMA | 148.37 | 148.33 | 148.04 |
| 35 day SMA | 146.41 | 146.16 | 145.75 |
| 50 day SMA | 144.77 | 144.67 | 144.54 |
| 100 day SMA | 142.14 | 142.04 | 141.87 |
| 150 day SMA | 139.95 | 139.86 | 139.76 |
| 200 day SMA | 136.79 | 136.69 | 136.56 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
