BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BFC
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 140 and 142.49
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 140.58 |
| Intraday Target 3 | 141.90666666667 |
| Intraday Target 4 | 143.07 |
| Intraday Target 5 | 144.4 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 1.2312 times | Fri 10 April 2026 | 143.64 (-0.68%) | 143.04 | 141.70 - 143.73 | 0.8135 times | Thu 09 April 2026 | 144.62 (2.49%) | 140.11 | 139.48 - 145.74 | 0.8893 times | Wed 08 April 2026 | 141.10 (1.69%) | 141.68 | 139.47 - 144.07 | 1.6335 times | Tue 07 April 2026 | 138.76 (0.81%) | 136.74 | 136.21 - 138.81 | 1.207 times | Mon 06 April 2026 | 137.64 (0.47%) | 136.49 | 135.07 - 138.40 | 1.1026 times | Thu 02 April 2026 | 136.99 (0.62%) | 135.50 | 134.65 - 137.51 | 0.3979 times | Wed 01 April 2026 | 136.15 (0.81%) | 135.84 | 135.84 - 138.37 | 0.7739 times | Tue 31 March 2026 | 135.06 (1.21%) | 134.40 | 132.56 - 135.32 | 1.3543 times | Mon 30 March 2026 | 133.45 (1.15%) | 133.28 | 132.07 - 133.86 | 0.5969 times | Fri 27 March 2026 | 131.93 (-0.54%) | 131.79 | 130.92 - 133.09 | 0.4727 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 140 and 142.49
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 141.90666666667 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 0.3058 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.4023 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7757 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.8101 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6927 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.9718 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.2251 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.4681 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.1637 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1848 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.1675 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.2 and 149.29
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 135.69 |
| Monthly Target 3 | 140.71333333333 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.75 (4.95%) | 135.84 | 134.65 - 145.74 | 0.405 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.0502 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0627 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.676 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.745 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.56 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1458 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1495 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1162 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0896 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.582 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 130.9 and 163.85
| Yearly Target 1 | 105.32 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 138.26666666667 |
| Yearly Target 4 | 156.48 |
| Yearly Target 5 | 171.22 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.75 (16.36%) | 122.25 | 120.05 - 153.00 | 1.0926 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.3462 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9569 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0525 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6308 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5275 times | Thu 31 December 2020 | 64.82 (-7.41%) | 69.99 | 43.63 - 71.61 | 0.5733 times | Tue 31 December 2019 | 70.01 (50.24%) | 48.18 | 35.02 - 76.90 | 0.7929 times | Mon 31 December 2018 | 46.60 (0%) | 50.14 | 45.91 - 52.25 | 0.0274 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.21 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 141.97 |
| 12 day DMA | 137.81 |
| 20 day DMA | 136.23 |
| 35 day DMA | 136.96 |
| 50 day DMA | 139.83 |
| 100 day DMA | 134.26 |
| 150 day DMA | 131.64 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 141.51 | 140.44 |
| 12 day EMA | 139.15 | 138.68 | 137.78 |
| 20 day EMA | 138.15 | 137.77 | 137.15 |
| 35 day EMA | 138.64 | 138.46 | 138.16 |
| 50 day EMA | 139.9 | 139.82 | 139.66 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.97 | 141.15 | 139.82 |
| 12 day SMA | 137.81 | 137.05 | 136.21 |
| 20 day SMA | 136.23 | 135.88 | 135.41 |
| 35 day SMA | 136.96 | 136.97 | 136.99 |
| 50 day SMA | 139.83 | 139.77 | 139.61 |
| 100 day SMA | 134.26 | 134.09 | 133.89 |
| 150 day SMA | 131.64 | 131.55 | 131.45 |
| 200 day SMA | 129.65 | 129.51 | 129.36 |


