ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 11 and 11.31

Intraday Target 110.74
Intraday Target 210.94
Intraday Target 311.05
Intraday Target 411.25
Intraday Target 511.36

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 11.14 (-1.5%) 11.00 10.85 - 11.16 0.9783 times
Thu 05 March 2026 11.31 (-0.88%) 11.26 11.20 - 11.36 0.8461 times
Wed 04 March 2026 11.41 (0.09%) 11.43 11.40 - 11.54 0.8536 times
Tue 03 March 2026 11.40 (-0.18%) 11.16 11.05 - 11.45 1.0569 times
Mon 02 March 2026 11.42 (1.42%) 11.08 11.00 - 11.54 0.8469 times
Fri 27 February 2026 11.26 (-4.41%) 11.53 11.18 - 11.61 1.4803 times
Thu 26 February 2026 11.78 (-0.34%) 11.90 11.64 - 12.09 0.9878 times
Wed 25 February 2026 11.82 (1.63%) 11.76 11.65 - 11.86 0.6529 times
Tue 24 February 2026 11.63 (1.48%) 11.45 11.40 - 11.66 1.0611 times
Mon 23 February 2026 11.46 (-5.76%) 12.10 11.38 - 12.21 1.236 times
Fri 20 February 2026 12.16 (0.91%) 12.03 11.92 - 12.22 0.8736 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 11 and 11.69

Weekly Target 110.49
Weekly Target 210.81
Weekly Target 311.176666666667
Weekly Target 411.5
Weekly Target 511.87

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 11.14 (-1.07%) 11.08 10.85 - 11.54 0.9642 times
Fri 27 February 2026 11.26 (-7.4%) 12.10 11.18 - 12.21 1.1401 times
Fri 20 February 2026 12.16 (0.16%) 12.13 11.85 - 12.39 0.691 times
Fri 13 February 2026 12.14 (0%) 12.04 11.86 - 12.18 0.193 times
Fri 13 February 2026 12.14 (-2.96%) 12.45 11.86 - 12.57 0.9409 times
Fri 06 February 2026 12.51 (4.42%) 11.94 11.91 - 12.79 1.2767 times
Fri 30 January 2026 11.98 (2.04%) 11.71 11.58 - 12.27 1.4139 times
Fri 23 January 2026 11.74 (0.34%) 11.48 11.40 - 12.36 0.9714 times
Fri 16 January 2026 11.70 (1.12%) 11.47 11.11 - 11.77 0.9227 times
Fri 09 January 2026 11.57 (5.37%) 10.97 10.97 - 11.71 1.486 times
Fri 02 January 2026 10.98 (-2.4%) 11.26 10.80 - 11.31 0.7771 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 11 and 11.69

Monthly Target 110.49
Monthly Target 210.81
Monthly Target 311.176666666667
Monthly Target 411.5
Monthly Target 511.87

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 11.14 (-1.07%) 11.08 10.85 - 11.54 0.2383 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 1.0485 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.2439 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.3853 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.9036 times
Fri 31 October 2025 10.49 (-2.6%) 10.73 9.99 - 11.26 1.0434 times
Tue 30 September 2025 10.77 (-3.23%) 10.98 10.58 - 11.40 0.8347 times
Fri 29 August 2025 11.13 (11.41%) 9.69 9.44 - 11.29 1.0479 times
Thu 31 July 2025 9.99 (-6.9%) 10.62 9.96 - 11.75 1.2938 times
Mon 30 June 2025 10.73 (6.87%) 9.98 9.81 - 10.95 0.9605 times
Fri 30 May 2025 10.04 (0.7%) 10.00 9.84 - 10.72 1.0499 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 10.97 and 12.96

Yearly Target 19.59
Yearly Target 210.36
Yearly Target 311.576666666667
Yearly Target 412.35
Yearly Target 513.57

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 11.14 (1.64%) 10.98 10.80 - 12.79 0.2412 times
Wed 31 December 2025 10.96 (-10.82%) 12.42 8.82 - 12.63 1.243 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 1.0067 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.3315 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.1528 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 1.0666 times
Thu 31 December 2020 10.91 (-26.58%) 14.92 7.03 - 15.07 1.2727 times
Tue 31 December 2019 14.86 (25.3%) 11.72 11.72 - 15.51 0.8566 times
Mon 31 December 2018 11.86 (-35.65%) 18.34 11.37 - 19.86 1.0834 times
Wed 27 December 2017 18.43 (-15.81%) 22.35 15.10 - 22.99 0.7454 times
Fri 30 December 2016 21.89 (0%) 15.47 15.00 - 22.56 0.4284 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.

HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HopeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.57
20 day DMA 11.81
35 day DMA 11.93
50 day DMA 11.74
100 day DMA 11.23
150 day DMA 11.08
200 day DMA 10.96

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.4211.48
12 day EMA11.5411.6111.66
20 day EMA11.6711.7311.77
35 day EMA11.711.7311.75
50 day EMA11.6811.711.72

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3611.45
12 day SMA11.5711.6511.72
20 day SMA11.8111.8811.95
35 day SMA11.9311.9511.95
50 day SMA11.7411.7411.74
100 day SMA11.2311.2311.22
150 day SMA11.0811.0711.06
200 day SMA10.9610.9610.95

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top