Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 10.85 and 11.03
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.17 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.96 (-0.81%) | 11.10 | 10.92 - 11.10 | 0.7752 times | Tue 30 December 2025 | 11.05 (-1.34%) | 11.18 | 11.05 - 11.19 | 0.7501 times | Mon 29 December 2025 | 11.20 (-0.44%) | 11.26 | 11.06 - 11.31 | 0.8698 times | Fri 26 December 2025 | 11.25 (-0.27%) | 11.26 | 11.21 - 11.31 | 0.5913 times | Wed 24 December 2025 | 11.28 (0.09%) | 11.26 | 11.23 - 11.33 | 0.39 times | Tue 23 December 2025 | 11.27 (-1.05%) | 11.38 | 11.26 - 11.40 | 1.0095 times | Mon 22 December 2025 | 11.39 (-0.52%) | 11.46 | 11.37 - 11.60 | 0.826 times | Fri 19 December 2025 | 11.45 (-1.21%) | 11.55 | 11.32 - 11.61 | 2.7716 times | Thu 18 December 2025 | 11.59 (0.7%) | 11.60 | 11.51 - 11.67 | 0.9077 times | Wed 17 December 2025 | 11.51 (0.35%) | 11.45 | 11.39 - 11.65 | 1.1088 times | Tue 16 December 2025 | 11.47 (-0.26%) | 11.53 | 11.35 - 11.55 | 1.2221 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.75 and 11.14
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.96 (-2.58%) | 11.26 | 10.92 - 11.31 | 0.5688 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.669 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.6769 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.799 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.2004 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.9301 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.0933 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.0798 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.7544 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2284 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.1097 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.75 and 11.88
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2137 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7917 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9142 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7313 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9181 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1335 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8415 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9199 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.6754 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8608 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.5839 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 7.99 and 11.8
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 10.803333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2201 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9882 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.307 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1317 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.047 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2493 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8408 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0635 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7317 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4205 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.2 | 11.28 |
| 12 day EMA | 11.2 | 11.24 | 11.28 |
| 20 day EMA | 11.15 | 11.17 | 11.18 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.21 | 11.28 |
| 12 day SMA | 11.33 | 11.37 | 11.42 |
| 20 day SMA | 11.27 | 11.26 | 11.24 |
| 35 day SMA | 10.88 | 10.86 | 10.85 |
| 50 day SMA | 10.78 | 10.78 | 10.76 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.73 | 10.73 | 10.72 |
| 200 day SMA | 10.56 | 10.55 | 10.55 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
