Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.91 and 13.1
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.95 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.14 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.96 (0.93%) | 12.85 | 12.85 - 13.04 | 0.9526 times | Thu 18 June 2026 | 12.84 (0.71%) | 12.81 | 12.70 - 12.93 | 2.338 times | Wed 17 June 2026 | 12.75 (-2.22%) | 12.94 | 12.58 - 13.12 | 1.1417 times | Tue 16 June 2026 | 13.04 (0.15%) | 13.12 | 12.93 - 13.23 | 0.8582 times | Mon 15 June 2026 | 13.02 (-1.29%) | 13.19 | 12.98 - 13.29 | 0.8914 times | Fri 12 June 2026 | 13.19 (1.38%) | 13.05 | 13.05 - 13.19 | 0.6678 times | Thu 11 June 2026 | 13.01 (0.93%) | 12.96 | 12.78 - 13.03 | 0.728 times | Wed 10 June 2026 | 12.89 (0.86%) | 12.85 | 12.77 - 12.99 | 0.871 times | Tue 09 June 2026 | 12.78 (0.87%) | 12.77 | 12.72 - 13.09 | 0.8032 times | Mon 08 June 2026 | 12.67 (0.56%) | 12.67 | 12.66 - 12.77 | 0.7481 times | Fri 05 June 2026 | 12.60 (0.08%) | 12.59 | 12.52 - 12.73 | 0.579 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.91 and 13.1
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.96 (0.93%) | 12.85 | 12.85 - 13.04 | 0.2456 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.3484 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.9845 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 1.0628 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.6775 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.9041 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 1.0151 times | Fri 08 May 2026 | 12.41 (-1.43%) | 12.50 | 12.30 - 12.76 | 0.9849 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6658 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.1113 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0224 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.55 and 13.71
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.96 (3.35%) | 12.42 | 12.13 - 13.29 | 0.8399 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8787 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3236 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8509 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9613 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1948 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3305 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8679 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9508 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8017 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9779 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.74 and 14.52
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.96 (18.25%) | 10.98 | 10.51 - 13.29 | 0.5869 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.1993 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9709 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2632 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0845 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0252 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2444 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8375 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0593 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7288 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4189 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.89 | 12.91 |
| 12 day EMA | 12.83 | 12.81 | 12.8 |
| 20 day EMA | 12.72 | 12.7 | 12.69 |
| 35 day EMA | 12.61 | 12.59 | 12.57 |
| 50 day EMA | 12.48 | 12.46 | 12.44 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.97 | 13 |
| 12 day SMA | 12.86 | 12.79 | 12.77 |
| 20 day SMA | 12.69 | 12.67 | 12.64 |
| 35 day SMA | 12.51 | 12.5 | 12.48 |
| 50 day SMA | 12.49 | 12.48 | 12.46 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 11.74 | 11.72 | 11.7 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
