Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 10.8 and 11
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.15 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.92 (-1.97%) | 11.06 | 10.87 - 11.07 | 0.9977 times | Thu 26 March 2026 | 11.14 (-0.36%) | 11.06 | 11.02 - 11.18 | 0.8827 times | Wed 25 March 2026 | 11.18 (0.63%) | 11.22 | 11.08 - 11.28 | 0.909 times | Tue 24 March 2026 | 11.11 (0.54%) | 10.99 | 10.96 - 11.25 | 1.2201 times | Mon 23 March 2026 | 11.05 (1.94%) | 11.06 | 10.99 - 11.38 | 1.7458 times | Fri 20 March 2026 | 10.84 (-0.09%) | 10.81 | 10.72 - 10.88 | 0.9081 times | Thu 19 March 2026 | 10.85 (0.18%) | 10.67 | 10.57 - 10.91 | 0.5397 times | Tue 17 March 2026 | 10.83 (0.09%) | 10.94 | 10.75 - 11.01 | 1.0841 times | Mon 16 March 2026 | 10.82 (0.19%) | 10.94 | 10.82 - 10.99 | 0.7823 times | Fri 13 March 2026 | 10.80 (0.37%) | 10.85 | 10.66 - 10.88 | 0.9305 times | Thu 12 March 2026 | 10.76 (-0.19%) | 10.55 | 10.51 - 10.82 | 0.9849 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.64 and 11.15
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.024 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5897 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.8946 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.0912 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.2903 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.782 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2184 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0648 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.4448 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.6002 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.0993 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.2 and 11.23
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.92 (-3.02%) | 11.08 | 10.51 - 11.54 | 0.7454 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9941 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1793 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3133 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8566 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9892 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7913 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9935 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2266 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9106 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9954 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 9.58 and 11.86
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.92 (-0.36%) | 10.98 | 10.51 - 12.79 | 0.2919 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2365 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0015 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3245 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1468 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0611 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2661 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8521 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0778 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7416 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4262 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HopeBancorp in short term but the buy signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.08 | 11.05 |
| 12 day EMA | 11.04 | 11.06 | 11.04 |
| 20 day EMA | 11.14 | 11.16 | 11.16 |
| 35 day EMA | 11.32 | 11.34 | 11.35 |
| 50 day EMA | 11.57 | 11.6 | 11.62 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.06 | 11.01 |
| 12 day SMA | 10.92 | 10.92 | 10.91 |
| 20 day SMA | 11.05 | 11.09 | 11.12 |
| 35 day SMA | 11.48 | 11.53 | 11.57 |
| 50 day SMA | 11.64 | 11.65 | 11.66 |
| 100 day SMA | 11.28 | 11.27 | 11.27 |
| 150 day SMA | 11.13 | 11.14 | 11.13 |
| 200 day SMA | 11.02 | 11.01 | 11.01 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
