HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.29 and 11.46
Intraday Target 1 | 11.15 |
Intraday Target 2 | 11.26 |
Intraday Target 3 | 11.32 |
Intraday Target 4 | 11.43 |
Intraday Target 5 | 11.49 |
Daily price and volume Hope Bancorp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.37 (0.44%) | 11.29 | 11.21 - 11.38 | 0.927 times |
Fri 14 February 2025 | 11.32 (-0.44%) | 11.43 | 11.24 - 11.53 | 0.875 times |
Thu 13 February 2025 | 11.37 (0.18%) | 11.42 | 11.25 - 11.42 | 0.7537 times |
Wed 12 February 2025 | 11.35 (-3.32%) | 11.51 | 11.35 - 11.58 | 0.9827 times |
Tue 11 February 2025 | 11.74 (2.18%) | 11.45 | 11.41 - 11.74 | 0.6208 times |
Mon 10 February 2025 | 11.49 (-0.61%) | 11.63 | 11.42 - 11.63 | 0.964 times |
Fri 07 February 2025 | 11.56 (-2.2%) | 11.77 | 11.45 - 11.78 | 1.5971 times |
Thu 06 February 2025 | 11.82 (-0.17%) | 11.75 | 11.61 - 11.83 | 0.7768 times |
Wed 05 February 2025 | 11.84 (1.2%) | 11.74 | 11.61 - 11.85 | 0.9997 times |
Tue 04 February 2025 | 11.70 (2.45%) | 11.42 | 11.40 - 11.71 | 1.5032 times |
Mon 03 February 2025 | 11.42 (-2.06%) | 11.40 | 11.30 - 11.57 | 1.7317 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.29 and 11.46
Weekly Target 1 | 11.15 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 11.32 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Hope Bancorp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.37 (0.44%) | 11.29 | 11.21 - 11.38 | 0.2333 times |
Fri 14 February 2025 | 11.32 (-2.08%) | 11.63 | 11.24 - 11.74 | 1.0563 times |
Fri 07 February 2025 | 11.56 (-0.86%) | 11.40 | 11.30 - 11.85 | 1.6636 times |
Fri 31 January 2025 | 11.66 (-3.8%) | 12.62 | 11.55 - 12.63 | 2.9695 times |
Fri 24 January 2025 | 12.12 (0.25%) | 12.21 | 11.98 - 12.35 | 1.0688 times |
Fri 17 January 2025 | 12.09 (0%) | 12.14 | 11.96 - 12.18 | 0.2219 times |
Fri 17 January 2025 | 12.09 (5.59%) | 11.31 | 11.28 - 12.47 | 1.2781 times |
Mon 13 January 2025 | 11.45 (0.44%) | 11.31 | 11.28 - 11.47 | 0.2665 times |
Fri 10 January 2025 | 11.40 (-4.12%) | 11.88 | 11.26 - 11.97 | 0.4816 times |
Wed 08 January 2025 | 11.89 (-1.65%) | 12.11 | 11.76 - 12.38 | 0.7604 times |
Fri 03 January 2025 | 12.09 (-1.71%) | 12.24 | 11.78 - 12.43 | 0.935 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.97 and 11.61
Monthly Target 1 | 10.84 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 11.476666666667 |
Monthly Target 4 | 11.74 |
Monthly Target 5 | 12.12 |
Monthly price and volumes Hope Bancorp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.37 (-2.49%) | 11.40 | 11.21 - 11.85 | 0.4514 times |
Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.1539 times |
Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.7352 times |
Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.9485 times |
Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.2328 times |
Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.9678 times |
Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 1.0015 times |
Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.4261 times |
Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.1393 times |
Fri 31 May 2024 | 10.53 (5.09%) | 10.07 | 10.01 - 11.08 | 0.9435 times |
Tue 30 April 2024 | 10.02 (-12.95%) | 11.50 | 9.80 - 11.50 | 0.9572 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
DMA period | DMA value |
5 day DMA | 11.43 |
12 day DMA | 11.55 |
20 day DMA | 11.73 |
35 day DMA | 11.81 |
50 day DMA | 12.1 |
100 day DMA | 12.52 |
150 day DMA | 12.49 |
200 day DMA | 11.99 |
EMA (exponential moving average) of Hope Bancorp HOPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.44 | 11.5 |
12 day EMA | 11.54 | 11.57 | 11.62 |
20 day EMA | 11.67 | 11.7 | 11.74 |
35 day EMA | 11.94 | 11.97 | 12.01 |
50 day EMA | 12.16 | 12.19 | 12.23 |
SMA (simple moving average) of Hope Bancorp HOPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.43 | 11.45 | 11.5 |
12 day SMA | 11.55 | 11.59 | 11.62 |
20 day SMA | 11.73 | 11.76 | 11.8 |
35 day SMA | 11.81 | 11.83 | 11.86 |
50 day SMA | 12.1 | 12.15 | 12.2 |
100 day SMA | 12.52 | 12.54 | 12.55 |
150 day SMA | 12.49 | 12.49 | 12.49 |
200 day SMA | 11.99 | 11.98 | 11.97 |