HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.4 and 13.66
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.603333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.86 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.57 (-0.8%) | 13.66 | 13.49 - 13.75 | 1.1041 times | Fri 02 October 2026 | 13.68 (1.33%) | 13.68 | 13.60 - 13.79 | 1.4004 times | Thu 01 October 2026 | 13.50 (1.58%) | 13.26 | 13.00 - 13.51 | 1.2134 times | Wed 30 September 2026 | 13.29 (-1.12%) | 13.45 | 13.18 - 13.61 | 0.9799 times | Tue 29 September 2026 | 13.44 (-1.47%) | 13.65 | 13.40 - 13.70 | 0.8945 times | Mon 28 September 2026 | 13.64 (-1.37%) | 13.83 | 13.63 - 13.83 | 0.7506 times | Fri 25 September 2026 | 13.83 (0.8%) | 13.78 | 13.77 - 13.91 | 0.9045 times | Thu 24 September 2026 | 13.72 (0.73%) | 13.62 | 13.51 - 13.77 | 0.9055 times | Wed 23 September 2026 | 13.62 (-1.16%) | 13.75 | 13.60 - 13.80 | 0.8975 times | Tue 22 September 2026 | 13.78 (-0.29%) | 13.95 | 13.73 - 14.00 | 0.9495 times | Mon 21 September 2026 | 13.82 (-1%) | 13.98 | 13.80 - 14.06 | 0.9004 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.4 and 13.66
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.57 (-0.8%) | 13.66 | 13.49 - 13.75 | 0.2533 times | Fri 02 October 2026 | 13.68 (-1.08%) | 13.83 | 13.00 - 13.83 | 1.2018 times | Fri 25 September 2026 | 13.83 (-0.93%) | 13.98 | 13.51 - 14.06 | 1.0454 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.4202 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.5863 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.9014 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.8051 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.16 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.1503 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.4763 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.3483 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.29 and 14.08
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.57 (2.11%) | 13.26 | 13.00 - 13.79 | 0.1959 times | Wed 30 September 2026 | 13.29 (-3.63%) | 13.75 | 13.18 - 14.22 | 0.999 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 1.1024 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.2191 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.3919 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8589 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2937 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8317 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9396 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1678 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3005 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.04 and 16.12
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.57 (23.81%) | 10.98 | 10.51 - 14.59 | 0.9539 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.1526 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.933 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2139 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0422 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 0.9852 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.1959 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8048 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.018 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7004 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4025 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.57 | 13.51 |
| 12 day EMA | 13.65 | 13.66 | 13.66 |
| 20 day EMA | 13.71 | 13.73 | 13.74 |
| 35 day EMA | 13.81 | 13.82 | 13.83 |
| 50 day EMA | 13.87 | 13.88 | 13.89 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.51 | 13.54 |
| 12 day SMA | 13.65 | 13.69 | 13.71 |
| 20 day SMA | 13.78 | 13.81 | 13.82 |
| 35 day SMA | 13.86 | 13.89 | 13.91 |
| 50 day SMA | 13.95 | 13.95 | 13.94 |
| 100 day SMA | 13.48 | 13.46 | 13.44 |
| 150 day SMA | 12.91 | 12.9 | 12.88 |
| 200 day SMA | 12.62 | 12.61 | 12.6 |


