HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11 and 11.31
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.36 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.14 (-1.5%) | 11.00 | 10.85 - 11.16 | 0.9783 times | Thu 05 March 2026 | 11.31 (-0.88%) | 11.26 | 11.20 - 11.36 | 0.8461 times | Wed 04 March 2026 | 11.41 (0.09%) | 11.43 | 11.40 - 11.54 | 0.8536 times | Tue 03 March 2026 | 11.40 (-0.18%) | 11.16 | 11.05 - 11.45 | 1.0569 times | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.8469 times | Fri 27 February 2026 | 11.26 (-4.41%) | 11.53 | 11.18 - 11.61 | 1.4803 times | Thu 26 February 2026 | 11.78 (-0.34%) | 11.90 | 11.64 - 12.09 | 0.9878 times | Wed 25 February 2026 | 11.82 (1.63%) | 11.76 | 11.65 - 11.86 | 0.6529 times | Tue 24 February 2026 | 11.63 (1.48%) | 11.45 | 11.40 - 11.66 | 1.0611 times | Mon 23 February 2026 | 11.46 (-5.76%) | 12.10 | 11.38 - 12.21 | 1.236 times | Fri 20 February 2026 | 12.16 (0.91%) | 12.03 | 11.92 - 12.22 | 0.8736 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11 and 11.69
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.9642 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.1401 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.691 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.193 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 0.9409 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.2767 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.4139 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 0.9714 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.9227 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.486 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.7771 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11 and 11.69
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.2383 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0485 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2439 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3853 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9036 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0434 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8347 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0479 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2938 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9605 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0499 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 10.97 and 12.96
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.14 (1.64%) | 10.98 | 10.80 - 12.79 | 0.2412 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.243 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0067 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3315 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1528 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0666 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2727 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8566 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0834 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7454 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4284 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.42 | 11.48 |
| 12 day EMA | 11.54 | 11.61 | 11.66 |
| 20 day EMA | 11.67 | 11.73 | 11.77 |
| 35 day EMA | 11.7 | 11.73 | 11.75 |
| 50 day EMA | 11.68 | 11.7 | 11.72 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.36 | 11.45 |
| 12 day SMA | 11.57 | 11.65 | 11.72 |
| 20 day SMA | 11.81 | 11.88 | 11.95 |
| 35 day SMA | 11.93 | 11.95 | 11.95 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 11.23 | 11.23 | 11.22 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 10.96 | 10.96 | 10.95 |


