ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 14.07 and 14.24

Intraday Target 113.93
Intraday Target 214.03
Intraday Target 314.1
Intraday Target 414.2
Intraday Target 514.27

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 14.13 (0.57%) 14.00 14.00 - 14.17 0.7708 times
Mon 14 September 2026 14.05 (0.79%) 13.94 13.94 - 14.15 1.1656 times
Fri 11 September 2026 13.94 (-0.07%) 14.05 13.81 - 14.15 1.0994 times
Thu 10 September 2026 13.95 (0.94%) 13.80 13.69 - 13.96 0.8949 times
Wed 09 September 2026 13.82 (-1.14%) 13.89 13.73 - 13.99 0.803 times
Tue 08 September 2026 13.98 (-1.06%) 14.04 13.97 - 14.13 0.8943 times
Fri 04 September 2026 14.13 (0.93%) 13.96 13.96 - 14.22 0.7422 times
Thu 03 September 2026 14.00 (0.29%) 14.11 14.00 - 14.22 1.0294 times
Wed 02 September 2026 13.96 (2.42%) 13.71 13.67 - 14.07 1.4508 times
Tue 01 September 2026 13.63 (-1.16%) 13.75 13.60 - 13.91 1.1496 times
Mon 31 August 2026 13.79 (-0.93%) 13.91 13.71 - 13.91 1.3034 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 14.04 and 14.27

Weekly Target 113.85
Weekly Target 213.99
Weekly Target 314.08
Weekly Target 414.22
Weekly Target 514.31

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 14.13 (1.36%) 13.94 13.94 - 14.17 0.3039 times
Fri 11 September 2026 13.94 (-1.34%) 14.04 13.69 - 14.15 0.5794 times
Fri 04 September 2026 14.13 (1.51%) 13.91 13.60 - 14.22 0.8907 times
Fri 28 August 2026 13.92 (-0.36%) 13.96 13.73 - 14.08 0.7955 times
Fri 21 August 2026 13.97 (-3.32%) 14.40 13.85 - 14.45 1.1462 times
Fri 14 August 2026 14.45 (3.29%) 13.94 13.82 - 14.59 1.1367 times
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 1.4588 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.3324 times
Fri 24 July 2026 13.45 (-2.11%) 13.72 13.17 - 13.79 1.2 times
Fri 17 July 2026 13.74 (2.16%) 13.44 13.32 - 14.02 1.1563 times
Fri 10 July 2026 13.45 (-0.96%) 13.51 13.00 - 13.67 1.0262 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.87 and 14.49

Monthly Target 113.36
Monthly Target 213.75
Monthly Target 313.983333333333
Monthly Target 414.37
Monthly Target 514.6

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 14.13 (2.47%) 13.75 13.60 - 14.22 0.3485 times
Mon 31 August 2026 13.79 (-1.57%) 14.11 13.71 - 14.59 1.0528 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.1643 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.3293 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.8203 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.2356 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.7944 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.8974 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.1154 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.2421 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.8102 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 12.32 and 16.4

Yearly Target 19
Yearly Target 211.56
Yearly Target 313.076666666667
Yearly Target 415.64
Yearly Target 517.16

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 14.13 (28.92%) 10.98 10.51 - 14.59 0.8817 times
Wed 31 December 2025 10.96 (-10.82%) 12.42 8.82 - 12.63 1.1618 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 0.9404 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.2236 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.0506 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 0.9931 times
Thu 31 December 2020 10.91 (-26.58%) 14.92 7.03 - 15.07 1.2054 times
Tue 31 December 2019 14.86 (25.3%) 11.72 11.72 - 15.51 0.8113 times
Mon 31 December 2018 11.86 (-35.65%) 18.34 11.37 - 19.86 1.0261 times
Wed 27 December 2017 18.43 (-15.81%) 22.35 15.10 - 22.99 0.706 times
Fri 30 December 2016 21.89 (0%) 15.47 15.00 - 22.56 0.4057 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HopeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.94
20 day DMA 13.96
35 day DMA 14.06
50 day DMA 13.9
100 day DMA 13.3
150 day DMA 12.75
200 day DMA 12.43

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0313.9813.94
12 day EMA13.9913.9713.95
20 day EMA13.9913.9713.96
35 day EMA13.9213.9113.9
50 day EMA13.8913.8813.87

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9513.96
12 day SMA13.9413.9313.91
20 day SMA13.9613.9713.99
35 day SMA14.0614.0514.03
50 day SMA13.913.8913.88
100 day SMA13.313.2913.27
150 day SMA12.7512.7412.73
200 day SMA12.4312.4112.39

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top