Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.1 and 11.28
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.42 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.20 (-0.71%) | 11.28 | 11.17 - 11.35 | 0.7231 times | Mon 12 January 2026 | 11.28 (-2.51%) | 11.47 | 11.23 - 11.52 | 0.8946 times | Fri 09 January 2026 | 11.57 (-0.6%) | 11.63 | 11.42 - 11.71 | 0.9714 times | Thu 08 January 2026 | 11.64 (3.37%) | 11.20 | 11.20 - 11.70 | 0.8755 times | Wed 07 January 2026 | 11.26 (-0.62%) | 11.32 | 11.10 - 11.38 | 0.8825 times | Tue 06 January 2026 | 11.33 (0.89%) | 11.14 | 11.06 - 11.34 | 0.9683 times | Mon 05 January 2026 | 11.23 (2.28%) | 10.97 | 10.97 - 11.41 | 2.3276 times | Fri 02 January 2026 | 10.98 (0.18%) | 10.98 | 10.80 - 11.06 | 0.9654 times | Wed 31 December 2025 | 10.96 (-0.81%) | 11.10 | 10.92 - 11.10 | 0.7073 times | Tue 30 December 2025 | 11.05 (-1.34%) | 11.18 | 11.05 - 11.19 | 0.6844 times | Mon 29 December 2025 | 11.20 (-0.44%) | 11.26 | 11.06 - 11.31 | 0.7936 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.01 and 11.36
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.20 (-3.2%) | 11.47 | 11.17 - 11.52 | 0.374 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.3931 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.7285 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.5942 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.4895 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.598 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0663 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.8262 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 0.9711 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 0.9591 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.6702 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11 and 11.91
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.20 (2.19%) | 10.98 | 10.80 - 11.71 | 0.479 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2644 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8247 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9523 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7619 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9565 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1809 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8767 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9583 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.7453 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8967 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11 and 11.91
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.20 (2.19%) | 10.98 | 10.80 - 11.71 | 0.051 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2672 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0263 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3574 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1753 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0874 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2975 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8733 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.1046 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.76 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4367 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.37 | 11.42 |
| 12 day EMA | 11.29 | 11.31 | 11.32 |
| 20 day EMA | 11.25 | 11.26 | 11.26 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 10.92 | 10.91 | 10.9 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.42 | 11.41 |
| 12 day SMA | 11.25 | 11.25 | 11.25 |
| 20 day SMA | 11.32 | 11.34 | 11.35 |
| 35 day SMA | 11.15 | 11.11 | 11.07 |
| 50 day SMA | 10.89 | 10.88 | 10.87 |
| 100 day SMA | 10.88 | 10.87 | 10.86 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
