HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 10.08 and 10.43

Intraday Target 19.79
Intraday Target 210.02
Intraday Target 310.143333333333
Intraday Target 410.37
Intraday Target 510.49

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 10.24 (5.24%) 9.95 9.92 - 10.27 3.6646 times
Tue 22 April 2025 9.73 (1.78%) 9.70 9.46 - 9.90 2.7173 times
Mon 21 April 2025 9.56 (0.42%) 9.45 9.39 - 9.59 1.2929 times
Thu 17 April 2025 9.52 (1.49%) 9.39 9.36 - 9.56 1.1262 times
Wed 16 April 2025 9.38 (-0.21%) 9.46 9.28 - 9.57 0.5995 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.40 (0.21%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.38 (-0.21%) 9.46 9.28 - 9.57 0.5995 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 9.82 and 10.7

Weekly Target 19.09
Weekly Target 29.66
Weekly Target 39.9666666666667
Weekly Target 410.54
Weekly Target 510.85

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 10.24 (7.56%) 9.45 9.39 - 10.27 3.6396 times
Thu 17 April 2025 9.52 (1.28%) 9.46 9.28 - 9.57 0.8184 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.40 (0.21%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.38 (-0.21%) 9.46 9.28 - 9.57 0.2843 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.40 (0%) 9.46 9.29 - 9.67 0 times
Wed 16 April 2025 9.40 (3.18%) 9.25 8.93 - 9.67 1.1877 times
Fri 11 April 2025 9.11 (-2.67%) 9.09 8.82 - 9.97 4.07 times
Fri 04 April 2025 9.36 (0%) 9.39 9.04 - 9.50 1.2044 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 8.68 and 10.39

Monthly Target 18.15
Monthly Target 29.2
Monthly Target 39.8633333333333
Monthly Target 410.91
Monthly Target 511.57

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 10.24 (-2.2%) 10.40 8.82 - 10.53 1.8528 times
Mon 31 March 2025 10.47 (-4.12%) 11.05 10.16 - 11.07 0.9848 times
Fri 28 February 2025 10.92 (-6.35%) 11.40 10.70 - 11.85 0.6976 times
Fri 31 January 2025 11.66 (-5.13%) 12.42 11.26 - 12.63 0.9992 times
Tue 31 December 2024 12.29 (-10.94%) 13.49 11.95 - 13.67 0.6366 times
Tue 26 November 2024 13.80 (11.38%) 12.46 12.12 - 14.54 0.8213 times
Thu 31 October 2024 12.39 (-1.35%) 12.48 12.06 - 13.52 1.0675 times
Mon 30 September 2024 12.56 (-1.8%) 12.65 11.71 - 13.23 0.8381 times
Fri 30 August 2024 12.79 (-2.81%) 13.18 11.39 - 13.19 0.8672 times
Wed 31 July 2024 13.16 (22.53%) 10.71 10.30 - 13.59 1.2349 times
Fri 28 June 2024 10.74 (1.99%) 10.67 9.80 - 10.82 0.9865 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 7.63 and 11.44

Yearly Target 16.75
Yearly Target 28.5
Yearly Target 310.563333333333
Yearly Target 412.31
Yearly Target 514.37

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 10.24 (-16.68%) 12.42 8.82 - 12.63 0.4594 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 1.0827 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.4188 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.2284 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 1.1366 times
Thu 31 December 2020 10.91 (-26.58%) 14.92 7.03 - 15.07 1.3562 times
Tue 31 December 2019 14.86 (25.3%) 11.72 11.72 - 15.51 0.9127 times
Mon 31 December 2018 11.86 (-35.65%) 18.34 11.37 - 19.86 1.1545 times
Wed 27 December 2017 18.43 (-15.81%) 22.35 15.10 - 22.99 0.7943 times
Fri 30 December 2016 21.89 (0%) 15.47 15.00 - 22.56 0.4565 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hope Bancorp HOPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hope Bancorp HOPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

Munafa value: 90 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HopeBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HopeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.52
20 day DMA 9.43
35 day DMA 9.83
50 day DMA 10.08
100 day DMA 11.04
150 day DMA 11.68
200 day DMA 11.88

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.569.47
12 day EMA9.619.59.46
20 day EMA9.659.599.57
35 day EMA9.839.819.81
50 day EMA10.1410.1410.16

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.529.45
12 day SMA9.529.459.41
20 day SMA9.439.399.39
35 day SMA9.839.839.85
50 day SMA10.0810.110.13
100 day SMA11.0411.0811.11
150 day SMA11.6811.711.72
200 day SMA11.8811.8911.9

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top