ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 13.4 and 13.66

Intraday Target 113.34
Intraday Target 213.46
Intraday Target 313.603333333333
Intraday Target 413.72
Intraday Target 513.86

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 13.57 (-0.8%) 13.66 13.49 - 13.75 1.1041 times
Fri 02 October 2026 13.68 (1.33%) 13.68 13.60 - 13.79 1.4004 times
Thu 01 October 2026 13.50 (1.58%) 13.26 13.00 - 13.51 1.2134 times
Wed 30 September 2026 13.29 (-1.12%) 13.45 13.18 - 13.61 0.9799 times
Tue 29 September 2026 13.44 (-1.47%) 13.65 13.40 - 13.70 0.8945 times
Mon 28 September 2026 13.64 (-1.37%) 13.83 13.63 - 13.83 0.7506 times
Fri 25 September 2026 13.83 (0.8%) 13.78 13.77 - 13.91 0.9045 times
Thu 24 September 2026 13.72 (0.73%) 13.62 13.51 - 13.77 0.9055 times
Wed 23 September 2026 13.62 (-1.16%) 13.75 13.60 - 13.80 0.8975 times
Tue 22 September 2026 13.78 (-0.29%) 13.95 13.73 - 14.00 0.9495 times
Mon 21 September 2026 13.82 (-1%) 13.98 13.80 - 14.06 0.9004 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.4 and 13.66

Weekly Target 113.34
Weekly Target 213.46
Weekly Target 313.603333333333
Weekly Target 413.72
Weekly Target 513.86

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 13.57 (-0.8%) 13.66 13.49 - 13.75 0.2533 times
Fri 02 October 2026 13.68 (-1.08%) 13.83 13.00 - 13.83 1.2018 times
Fri 25 September 2026 13.83 (-0.93%) 13.98 13.51 - 14.06 1.0454 times
Fri 18 September 2026 13.96 (0.14%) 13.94 13.69 - 14.18 1.4202 times
Fri 11 September 2026 13.94 (-1.34%) 14.04 13.69 - 14.15 0.5863 times
Fri 04 September 2026 14.13 (1.51%) 13.91 13.60 - 14.22 0.9014 times
Fri 28 August 2026 13.92 (-0.36%) 13.96 13.73 - 14.08 0.8051 times
Fri 21 August 2026 13.97 (-3.32%) 14.40 13.85 - 14.45 1.16 times
Fri 14 August 2026 14.45 (3.29%) 13.94 13.82 - 14.59 1.1503 times
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 1.4763 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.3483 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.29 and 14.08

Monthly Target 112.66
Monthly Target 213.12
Monthly Target 313.453333333333
Monthly Target 413.91
Monthly Target 514.24

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 13.57 (2.11%) 13.26 13.00 - 13.79 0.1959 times
Wed 30 September 2026 13.29 (-3.63%) 13.75 13.18 - 14.22 0.999 times
Mon 31 August 2026 13.79 (-1.57%) 14.11 13.71 - 14.59 1.1024 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.2191 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.3919 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.8589 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.2937 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.8317 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.9396 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.1678 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.3005 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 12.04 and 16.12

Yearly Target 18.81
Yearly Target 211.19
Yearly Target 312.89
Yearly Target 415.27
Yearly Target 516.97

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 13.57 (23.81%) 10.98 10.51 - 14.59 0.9539 times
Wed 31 December 2025 10.96 (-10.82%) 12.42 8.82 - 12.63 1.1526 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 0.933 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.2139 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.0422 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 0.9852 times
Thu 31 December 2020 10.91 (-26.58%) 14.92 7.03 - 15.07 1.1959 times
Tue 31 December 2019 14.86 (25.3%) 11.72 11.72 - 15.51 0.8048 times
Mon 31 December 2018 11.86 (-35.65%) 18.34 11.37 - 19.86 1.018 times
Wed 27 December 2017 18.43 (-15.81%) 22.35 15.10 - 22.99 0.7004 times
Fri 30 December 2016 21.89 (0%) 15.47 15.00 - 22.56 0.4025 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.

HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HopeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.65
20 day DMA 13.78
35 day DMA 13.86
50 day DMA 13.95
100 day DMA 13.48
150 day DMA 12.91
200 day DMA 12.62

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5713.51
12 day EMA13.6513.6613.66
20 day EMA13.7113.7313.74
35 day EMA13.8113.8213.83
50 day EMA13.8713.8813.89

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5113.54
12 day SMA13.6513.6913.71
20 day SMA13.7813.8113.82
35 day SMA13.8613.8913.91
50 day SMA13.9513.9513.94
100 day SMA13.4813.4613.44
150 day SMA12.9112.912.88
200 day SMA12.6212.6112.6

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top