NASDAQ Hope Bancorp, Inc. HOPE All indicator, Hope Bancorp, Inc. HOPE indicators All technical analysis, Hope Bancorp, Inc. HOPE indicators All free charts, Hope Bancorp, Inc. HOPE indicators All historical values NASDAQ

Stock HOPE - Share Hope Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 10.87
Daily Resistance: 11.01
5 Day DMA Moving Average is 10.81
20 Day DMA Moving Average is 10.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	10.85	10.93	10.95	10.81	0.79 times
Wed 03 Dec 2025	1.77%	10.79	10.94	10.99	10.77	0.83 times
Tue 02 Dec 2025	-0.46%	10.85	10.75	10.91	10.72	0.93 times
Mon 01 Dec 2025	1.69%	10.54	10.80	10.83	10.54	1.53 times
Fri 28 Nov 2025	-0.84%	10.68	10.62	10.70	10.56	0.47 times
Wed 26 Nov 2025	0.28%	10.62	10.71	10.81	10.57	1.64 times
Tue 25 Nov 2025	2.79%	10.45	10.68	10.79	10.42	1.26 times
Mon 24 Nov 2025	0.39%	10.35	10.39	10.44	10.23	0.77 times
Fri 21 Nov 2025	3.81%	9.99	10.35	10.47	9.98	0.96 times
Thu 20 Nov 2025	0.1%	10.03	9.97	10.23	9.92	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Hope Bancorp, Inc. HOPE All indicator, Hope Bancorp, Inc. HOPE indicators All technical analysis, Hope Bancorp, Inc. HOPE indicators All free charts, Hope Bancorp, Inc. HOPE indicators All historical values NASDAQ

Below are charts of NASDAQ Hope Bancorp, Inc. HOPE All indicator, Hope Bancorp, Inc. HOPE indicators All technical analysis, Hope Bancorp, Inc. HOPE indicators All free charts, Hope Bancorp, Inc. HOPE indicators All historical values NASDAQ

Hope Bancorp, Inc. HOPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hope Bancorp, Inc. HOPE ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Hope Bancorp, Inc. HOPE are:

ADX	+DY	-DY
0	28	28
6.7	30.8	26.9
6.7	30.8	26.9
6.7	29.6	25.9
6.7	29.6	25.9
12.5	32.1	25
17.6	35.7	25
6.7	29.6	25.9
12.5	33.3	25.9
6.7	32	28

ADX charts for Hope Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hope Bancorp, Inc. HOPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hope Bancorp, Inc. is 10.44

50 day MA of Hope Bancorp, Inc. is 10.58

100 day MA of Hope Bancorp, Inc. is 10.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hope Bancorp, Inc. HOPE is uptrend

Historical Moving averages values of Hope Bancorp, Inc. HOPE are:

Price	20 day	50 day	100 day
10.93	10.44	10.58	10.65
10.94	10.42	10.58	10.66
10.75	10.39	10.58	10.66
10.80	10.38	10.58	10.67
10.62	10.36	10.58	10.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hope Bancorp, Inc. HOPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hope Bancorp, Inc. HOPE is: 999150 M

Current day volume is 0.702 times compared to averaged volume Hope Bancorp, Inc. has

Historical price to volume measure of Hope Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.93	-0.09%	0.74%	0.702 times
10.94	1.77%	1.39%	0.742 times
10.75	-0.46%	-0.92%	0.829 times
10.80	1.69%	2.47%	1.359 times
10.62	-0.84%	-0.56%	0.415 times
10.71	0.28%	0.85%	1.465 times
10.68	2.79%	2.2%	1.123 times
10.39	0.39%	0.39%	0.685 times
10.35	3.81%	3.6%	0.854 times
9.97	0.1%	-0.6%	0.713 times

Price to volume Charts of Hope Bancorp, Inc. HOPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hope Bancorp, Inc. HOPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hope Bancorp, Inc. HOPE is: 10.44 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hope Bancorp, Inc. HOPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.93	10.44	0.32	11.08	9.8
10.94	10.42	0.3	11.02	9.82
10.75	10.39	0.27	10.94	9.84
10.80	10.38	0.26	10.91	9.85
10.62	10.36	0.25	10.85	9.87

Bollinger Bands charts for Hope Bancorp, Inc. HOPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hope Bancorp, Inc. HOPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hope Bancorp, Inc. HOPE

14 day Hope Bancorp, Inc. HOPE RSI is: 56.23

According to RSI indicator, Buying is dominating the stock of Hope Bancorp, Inc. HOPE

Historical values of RSI indicator for Hope Bancorp, Inc. are as follows in descending order:

56.23 54.54 54.1 52.96 52.6 51.97 53.45 51.82 53.18 50.3 52.02 53.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hope Bancorp, Inc. HOPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hope Bancorp, Inc. HOPE

12,26,9 day Hope Bancorp, Inc. HOPE MACD is: 10.63, 10.55, 0.08

According to MACD indicator, Prices of Hope Bancorp, Inc. HOPE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hope Bancorp, Inc. HOPE are:

10.63, 10.55, 0.08
10.58, 10.52, 0.06
10.51, 10.49, 0.02
10.47, 10.47, 0
10.41, 10.44, -0.029999999999999
10.37, 10.43, -0.06
10.31, 10.41, -0.1
10.24, 10.39, -0.15
10.21, 10.39, -0.18
10.19, 10.39, -0.2

MACD charts of Hope Bancorp, Inc. HOPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hope Bancorp, Inc. HOPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hope Bancorp, Inc. HOPE CCI is: 97

According to CCI indicator, Hope Bancorp, Inc. HOPE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hope Bancorp, Inc.

Historical CCI values of Hope Bancorp, Inc. HOPE are:

97 98 76 61 41 56 42 -15 -33 -79

CCI charts of Hope Bancorp, Inc. HOPE are below. Second charts towards left.

Hope Bancorp, Inc. HOPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hope Bancorp, Inc. HOPE Stochastics is: 93

According to Stochastics indicator, Selling is coming in Hope Bancorp, Inc.

Hope Bancorp, Inc. HOPE is closing near its highest highs

Historical Stochastics values of Hope Bancorp, Inc. HOPE are:

93 93 93 93 93 93 93 93 93 93

Hope Bancorp, Inc. HOPE Stochastics charts are below. Third charts to the left, at the bottom