Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.16 and 13.83
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.36 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.58 (-2.16%) | 14.00 | 13.41 - 14.08 | 2.3922 times | Wed 28 October 2026 | 13.88 (-1.7%) | 14.13 | 13.68 - 14.22 | 1.4687 times | Tue 27 October 2026 | 14.12 (0.07%) | 14.18 | 14.00 - 14.19 | 0.8524 times | Mon 26 October 2026 | 14.11 (0.28%) | 14.14 | 14.06 - 14.28 | 0.6388 times | Fri 23 October 2026 | 14.07 (0.14%) | 13.95 | 13.91 - 14.14 | 0.8692 times | Thu 22 October 2026 | 14.05 (2.86%) | 13.63 | 13.62 - 14.10 | 0.8364 times | Wed 21 October 2026 | 13.66 (0.29%) | 13.66 | 13.53 - 13.67 | 0.6838 times | Tue 20 October 2026 | 13.62 (2.1%) | 13.36 | 13.36 - 13.71 | 0.9183 times | Mon 19 October 2026 | 13.34 (-0.67%) | 13.38 | 13.30 - 13.45 | 0.5774 times | Fri 16 October 2026 | 13.43 (0.22%) | 13.46 | 13.38 - 13.69 | 0.7627 times | Thu 15 October 2026 | 13.40 (1.52%) | 13.27 | 13.19 - 13.45 | 0.8209 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.06 and 13.93
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.58 (-3.48%) | 14.14 | 13.41 - 14.28 | 1.3334 times | Fri 23 October 2026 | 14.07 (4.77%) | 13.38 | 13.30 - 14.14 | 0.968 times | Fri 16 October 2026 | 13.43 (1.13%) | 13.28 | 13.03 - 13.69 | 0.9345 times | Fri 09 October 2026 | 13.28 (-2.92%) | 13.66 | 13.16 - 13.75 | 1.2013 times | Fri 02 October 2026 | 13.68 (-1.08%) | 13.83 | 13.00 - 13.83 | 1.1217 times | Fri 25 September 2026 | 13.83 (-0.93%) | 13.98 | 13.51 - 14.06 | 0.9757 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.3255 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.5472 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.8413 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.7514 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.0826 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.29 and 14.57
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.58 (2.18%) | 13.26 | 13.00 - 14.28 | 1.1146 times | Wed 30 September 2026 | 13.29 (-3.63%) | 13.75 | 13.18 - 14.22 | 0.9054 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 0.9991 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1049 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2614 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.7784 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1725 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7538 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8515 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0584 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.1786 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.05 and 16.13
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.58 (23.91%) | 10.98 | 10.51 - 14.59 | 1.0423 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.1413 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9239 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2021 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0321 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 0.9756 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.1842 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.797 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0081 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.6936 times | Fri 30 December 2016 | 21.89 (0%) | 16.57 | 15.39 - 22.56 | 0.3348 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.69
Tomorrow's movement Prediction of Hope Bancorp HOPE looks bearish. It has broken an important moving average level of 13.72 with high volumes
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.95 | 13.99 |
| 12 day EMA | 13.77 | 13.8 | 13.78 |
| 20 day EMA | 13.72 | 13.73 | 13.71 |
| 35 day EMA | 13.73 | 13.74 | 13.73 |
| 50 day EMA | 13.8 | 13.81 | 13.81 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.05 | 14 |
| 12 day SMA | 13.71 | 13.68 | 13.64 |
| 20 day SMA | 13.6 | 13.6 | 13.57 |
| 35 day SMA | 13.67 | 13.69 | 13.68 |
| 50 day SMA | 13.75 | 13.76 | 13.76 |
| 100 day SMA | 13.7 | 13.69 | 13.68 |
| 150 day SMA | 13.22 | 13.2 | 13.18 |
| 200 day SMA | 12.82 | 12.81 | 12.8 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
