ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong intraday Stock price targets for HopeBancorp are 10.62 and 10.84

Intraday Target 110.56
Intraday Target 210.68
Intraday Target 310.78
Intraday Target 410.9
Intraday Target 511

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (0.37%) 10.85 10.66 - 10.88 0.8337 times
Thu 12 March 2026 10.76 (-0.19%) 10.55 10.51 - 10.82 0.8825 times
Wed 11 March 2026 10.78 (-1.1%) 10.82 10.67 - 10.88 0.4389 times
Tue 10 March 2026 10.90 (-1%) 10.95 10.83 - 11.17 0.9566 times
Mon 09 March 2026 11.01 (-1.17%) 10.94 10.66 - 11.09 1.3932 times
Fri 06 March 2026 11.14 (-1.5%) 11.00 10.85 - 11.16 1.1733 times
Thu 05 March 2026 11.31 (-0.88%) 11.26 11.20 - 11.36 1.0148 times
Wed 04 March 2026 11.41 (0.09%) 11.43 11.40 - 11.54 1.0238 times
Tue 03 March 2026 11.40 (-0.18%) 11.16 11.05 - 11.45 1.2675 times
Mon 02 March 2026 11.42 (1.42%) 11.08 11.00 - 11.54 1.0157 times
Fri 27 February 2026 11.26 (-4.41%) 11.53 11.18 - 11.61 1.7753 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 10.33 and 10.99

Weekly Target 110.17
Weekly Target 210.48
Weekly Target 310.826666666667
Weekly Target 411.14
Weekly Target 511.49

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (-3.05%) 10.94 10.51 - 11.17 0.8495 times
Fri 06 March 2026 11.14 (-1.07%) 11.08 10.85 - 11.54 1.0363 times
Fri 27 February 2026 11.26 (-7.4%) 12.10 11.18 - 12.21 1.2254 times
Fri 20 February 2026 12.16 (0.16%) 12.13 11.85 - 12.39 0.7427 times
Fri 13 February 2026 12.14 (0%) 12.04 11.86 - 12.18 0.2074 times
Fri 13 February 2026 12.14 (-2.96%) 12.45 11.86 - 12.57 1.0112 times
Fri 06 February 2026 12.51 (4.42%) 11.94 11.91 - 12.79 1.3721 times
Fri 30 January 2026 11.98 (2.04%) 11.71 11.58 - 12.27 1.5197 times
Fri 23 January 2026 11.74 (0.34%) 11.48 11.40 - 12.36 1.044 times
Fri 16 January 2026 11.70 (1.12%) 11.47 11.11 - 11.77 0.9917 times
Fri 09 January 2026 11.57 (5.37%) 10.97 10.97 - 11.71 1.5971 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 10.14 and 11.17

Monthly Target 19.92
Monthly Target 210.36
Monthly Target 310.95
Monthly Target 411.39
Monthly Target 511.98

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (-4.09%) 11.08 10.51 - 11.54 0.4254 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 1.0284 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.2201 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.3587 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.8863 times
Fri 31 October 2025 10.49 (-2.6%) 10.73 9.99 - 11.26 1.0234 times
Tue 30 September 2025 10.77 (-3.23%) 10.98 10.58 - 11.40 0.8187 times
Fri 29 August 2025 11.13 (11.41%) 9.69 9.44 - 11.29 1.0279 times
Thu 31 July 2025 9.99 (-6.9%) 10.62 9.96 - 11.75 1.269 times
Mon 30 June 2025 10.73 (6.87%) 9.98 9.81 - 10.95 0.9421 times
Fri 30 May 2025 10.04 (0.7%) 10.00 9.84 - 10.72 1.0298 times

 monthly chart HopeBancorp

Yearly price and charts HopeBancorp

Strong yearly Stock price targets for HopeBancorp HOPE are 9.52 and 11.8

Yearly Target 19.09
Yearly Target 29.94
Yearly Target 311.366666666667
Yearly Target 412.22
Yearly Target 513.65

Yearly price and volumes Hope Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 10.80 (-1.46%) 10.98 10.51 - 12.79 0.2593 times
Wed 31 December 2025 10.96 (-10.82%) 12.42 8.82 - 12.63 1.2407 times
Tue 31 December 2024 12.29 (1.74%) 11.96 9.80 - 14.54 1.0048 times
Fri 29 December 2023 12.08 (-5.7%) 12.89 7.42 - 13.81 1.329 times
Fri 30 December 2022 12.81 (-12.92%) 14.85 12.40 - 17.68 1.1507 times
Fri 31 December 2021 14.71 (34.83%) 11.02 10.65 - 16.61 1.0647 times
Thu 31 December 2020 10.91 (-26.58%) 14.92 7.03 - 15.07 1.2703 times
Tue 31 December 2019 14.86 (25.3%) 11.72 11.72 - 15.51 0.855 times
Mon 31 December 2018 11.86 (-35.65%) 18.34 11.37 - 19.86 1.0814 times
Wed 27 December 2017 18.43 (-15.81%) 22.35 15.10 - 22.99 0.7441 times
Fri 30 December 2016 21.89 (0%) 15.47 15.00 - 22.56 0.4276 times

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.

HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HopeBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HopeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.16
20 day DMA 11.48
35 day DMA 11.79
50 day DMA 11.71
100 day DMA 11.25
150 day DMA 11.11
200 day DMA 10.98

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9211
12 day EMA11.1411.211.28
20 day EMA11.3311.3911.46
35 day EMA11.4711.5111.55
50 day EMA11.5811.6111.64

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.9211.03
12 day SMA11.1611.2511.32
20 day SMA11.4811.5411.61
35 day SMA11.7911.8111.85
50 day SMA11.7111.7111.72
100 day SMA11.2511.2411.24
150 day SMA11.1111.111.1
200 day SMA10.9810.9810.97

Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top