Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 13.86 and 14.02
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.14 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.95 (-0.14%) | 13.96 | 13.92 - 14.08 | 0.6333 times | Fri 21 August 2026 | 13.97 (0%) | 14.11 | 13.85 - 14.13 | 1.5228 times | Thu 20 August 2026 | 13.97 (0%) | 13.92 | 13.86 - 14.02 | 0.8926 times | Wed 19 August 2026 | 13.97 (-1.9%) | 14.29 | 13.91 - 14.34 | 1.3018 times | Tue 18 August 2026 | 14.24 (-0.84%) | 14.38 | 14.17 - 14.43 | 0.6923 times | Mon 17 August 2026 | 14.36 (-0.62%) | 14.40 | 14.31 - 14.45 | 0.7813 times | Fri 14 August 2026 | 14.45 (-0.34%) | 14.50 | 14.36 - 14.59 | 0.9289 times | Thu 13 August 2026 | 14.50 (1.4%) | 14.30 | 14.30 - 14.50 | 1.286 times | Wed 12 August 2026 | 14.30 (0.42%) | 14.28 | 14.22 - 14.37 | 0.8823 times | Tue 11 August 2026 | 14.24 (1.71%) | 14.02 | 14.02 - 14.27 | 1.0786 times | Mon 10 August 2026 | 14.00 (0.07%) | 13.94 | 13.82 - 14.01 | 0.9717 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.86 and 14.02
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.95 (-0.14%) | 13.96 | 13.92 - 14.08 | 0.1183 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 0.9698 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 0.9617 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.2342 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.1272 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.0152 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 0.9783 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.8682 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.1361 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.591 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1063 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.5 and 14.27
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.95 (-0.43%) | 14.11 | 13.82 - 14.59 | 0.8391 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1336 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2943 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.7987 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.203 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7734 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8737 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.086 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2093 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7888 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.8642 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 12.23 and 16.31
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.95 (27.28%) | 10.98 | 10.51 - 14.59 | 0.8319 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.1681 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9456 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2303 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0563 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 0.9985 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.212 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8157 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0317 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7099 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.408 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.07 | 14.12 |
| 12 day EMA | 14.09 | 14.12 | 14.15 |
| 20 day EMA | 14.05 | 14.06 | 14.07 |
| 35 day EMA | 13.89 | 13.89 | 13.88 |
| 50 day EMA | 13.66 | 13.65 | 13.64 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.1 | 14.2 |
| 12 day SMA | 14.16 | 14.16 | 14.19 |
| 20 day SMA | 14.15 | 14.14 | 14.12 |
| 35 day SMA | 13.89 | 13.87 | 13.86 |
| 50 day SMA | 13.72 | 13.7 | 13.68 |
| 100 day SMA | 13.04 | 13.01 | 12.98 |
| 150 day SMA | 12.56 | 12.55 | 12.53 |
| 200 day SMA | 12.16 | 12.14 | 12.12 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
