Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.31 and 12.44
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.54 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (-0.56%) | 12.47 | 12.36 - 12.49 | 0.6682 times | Thu 21 May 2026 | 12.45 (0.57%) | 12.29 | 12.24 - 12.47 | 1.0675 times | Wed 20 May 2026 | 12.38 (2.06%) | 12.21 | 12.05 - 12.47 | 1.0116 times | Tue 19 May 2026 | 12.13 (0.08%) | 12.12 | 12.01 - 12.18 | 1.1013 times | Mon 18 May 2026 | 12.12 (2.19%) | 11.93 | 11.93 - 12.14 | 0.8624 times | Fri 15 May 2026 | 11.86 (-1%) | 11.94 | 11.76 - 12.02 | 1.0954 times | Thu 14 May 2026 | 11.98 (0.08%) | 12.07 | 11.95 - 12.18 | 0.9208 times | Wed 13 May 2026 | 11.97 (-0.42%) | 11.98 | 11.70 - 12.09 | 1.0198 times | Tue 12 May 2026 | 12.02 (-0.99%) | 12.15 | 11.79 - 12.15 | 0.965 times | Mon 11 May 2026 | 12.14 (-2.18%) | 12.46 | 12.12 - 12.52 | 1.2881 times | Fri 08 May 2026 | 12.41 (-0.88%) | 12.38 | 12.30 - 12.44 | 0.89 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.16 and 12.72
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.8407 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.9439 times | Fri 08 May 2026 | 12.41 (-1.43%) | 12.50 | 12.30 - 12.76 | 0.9158 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.549 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.0334 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 0.9508 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.0824 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.3189 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.8662 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.4988 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.7566 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.51 and 12.57
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (-0.56%) | 12.45 | 11.70 - 12.76 | 0.7238 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.326 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8525 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.963 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.197 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3329 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8694 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9525 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8032 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9797 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2449 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.45 and 13.96
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (12.96%) | 10.98 | 10.51 - 13.02 | 0.495 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.211 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9803 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.2755 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.0951 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0352 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2565 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8457 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0697 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.736 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4229 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.27 | 12.18 |
| 12 day EMA | 12.27 | 12.25 | 12.21 |
| 20 day EMA | 12.24 | 12.23 | 12.21 |
| 35 day EMA | 12.07 | 12.05 | 12.03 |
| 50 day EMA | 11.89 | 11.87 | 11.85 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.19 | 12.09 |
| 12 day SMA | 12.2 | 12.22 | 12.22 |
| 20 day SMA | 12.34 | 12.34 | 12.35 |
| 35 day SMA | 12.32 | 12.3 | 12.28 |
| 50 day SMA | 11.94 | 11.91 | 11.88 |
| 100 day SMA | 11.82 | 11.81 | 11.8 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.29 | 11.27 | 11.26 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
