Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 10.88 and 11.02
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.04 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (0%) | 10.89 | 10.82 - 10.96 | 1.2121 times | Thu 04 December 2025 | 10.93 (-0.09%) | 10.85 | 10.81 - 10.95 | 0.7552 times | Wed 03 December 2025 | 10.94 (1.77%) | 10.79 | 10.77 - 10.99 | 0.7977 times | Tue 02 December 2025 | 10.75 (-0.46%) | 10.85 | 10.72 - 10.91 | 0.8912 times | Mon 01 December 2025 | 10.80 (1.69%) | 10.54 | 10.54 - 10.83 | 1.461 times | Fri 28 November 2025 | 10.62 (-0.84%) | 10.68 | 10.56 - 10.70 | 0.4464 times | Wed 26 November 2025 | 10.71 (0.28%) | 10.62 | 10.57 - 10.81 | 1.575 times | Tue 25 November 2025 | 10.68 (2.79%) | 10.45 | 10.42 - 10.79 | 1.2072 times | Mon 24 November 2025 | 10.39 (0.39%) | 10.35 | 10.23 - 10.44 | 0.7361 times | Fri 21 November 2025 | 10.35 (3.81%) | 9.99 | 9.98 - 10.47 | 0.9181 times | Thu 20 November 2025 | 9.97 (0.1%) | 10.03 | 9.92 - 10.23 | 0.7665 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.74 and 11.19
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.3205 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 1.0231 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.2026 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.1877 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.8299 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2512 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.2207 times | Fri 24 October 2025 | 10.73 (4.89%) | 10.28 | 10.25 - 10.81 | 0.7823 times | Fri 17 October 2025 | 10.23 (-2.48%) | 10.62 | 9.99 - 11.14 | 1.0142 times | Fri 10 October 2025 | 10.49 (-2.69%) | 10.91 | 10.49 - 11.26 | 1.1679 times | Fri 03 October 2025 | 10.78 (-0.92%) | 10.92 | 10.55 - 10.92 | 0.8938 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.74 and 11.19
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 0.2727 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8764 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0121 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8096 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0165 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2549 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9317 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0184 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8548 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.9529 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.6464 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 7.97 and 11.78
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.93 (-11.07%) | 12.42 | 8.82 - 12.63 | 1.1285 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9985 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3206 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1435 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.058 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2624 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8496 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0746 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7394 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4249 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.81 | 10.75 |
| 12 day EMA | 10.68 | 10.63 | 10.58 |
| 20 day EMA | 10.6 | 10.57 | 10.53 |
| 35 day EMA | 10.58 | 10.56 | 10.54 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.81 | 10.76 |
| 12 day SMA | 10.59 | 10.5 | 10.41 |
| 20 day SMA | 10.46 | 10.44 | 10.42 |
| 35 day SMA | 10.5 | 10.48 | 10.47 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.65 | 10.65 | 10.66 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
