Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 12.21 and 12.49
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.436666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.72 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.37 (-1.75%) | 12.50 | 12.33 - 12.61 | 0.7871 times | Fri 01 May 2026 | 12.59 (1.12%) | 12.45 | 12.36 - 12.66 | 0.81 times | Thu 30 April 2026 | 12.45 (0.65%) | 12.30 | 12.21 - 12.55 | 1.3841 times | Wed 29 April 2026 | 12.37 (-4.18%) | 12.66 | 12.36 - 12.88 | 1.1558 times | Tue 28 April 2026 | 12.91 (2.06%) | 12.61 | 12.55 - 13.02 | 1.5975 times | Mon 27 April 2026 | 12.65 (1.77%) | 12.57 | 12.45 - 12.78 | 0.9645 times | Fri 24 April 2026 | 12.43 (-1.04%) | 12.54 | 12.36 - 12.62 | 0.7964 times | Thu 23 April 2026 | 12.56 (0.72%) | 12.52 | 12.43 - 12.61 | 0.7969 times | Wed 22 April 2026 | 12.47 (0.81%) | 12.44 | 12.33 - 12.56 | 0.793 times | Tue 21 April 2026 | 12.37 (-2.21%) | 12.65 | 12.30 - 12.69 | 0.9146 times | Mon 20 April 2026 | 12.65 (0.96%) | 12.52 | 12.47 - 12.81 | 0.643 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.21 and 12.49
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.37 (-1.75%) | 12.50 | 12.33 - 12.61 | 0.2245 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6864 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.1251 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0351 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1784 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4359 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.943 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.543 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.8237 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.0048 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.1882 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.19 and 12.52
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.37 (-0.64%) | 12.45 | 12.33 - 12.66 | 0.1094 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3949 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8968 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0613 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2591 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.4022 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9146 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0561 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8449 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0607 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.3096 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.44 and 13.95
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.37 (12.86%) | 10.98 | 10.51 - 13.02 | 0.4357 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2182 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 0.9866 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3049 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1299 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0454 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2473 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8395 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.0618 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7306 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.4199 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HopeBancorp in short term but the sell signal is initial and weak.
HopeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.54 | 12.52 |
| 12 day EMA | 12.44 | 12.45 | 12.43 |
| 20 day EMA | 12.3 | 12.29 | 12.26 |
| 35 day EMA | 12.09 | 12.07 | 12.04 |
| 50 day EMA | 11.82 | 11.8 | 11.77 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.59 | 12.56 |
| 12 day SMA | 12.53 | 12.52 | 12.49 |
| 20 day SMA | 12.39 | 12.37 | 12.32 |
| 35 day SMA | 11.85 | 11.8 | 11.75 |
| 50 day SMA | 11.7 | 11.69 | 11.68 |
| 100 day SMA | 11.71 | 11.69 | 11.68 |
| 150 day SMA | 11.33 | 11.32 | 11.31 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
