Munafa Stock Market Course + Intraday & FNO calls 
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HOPE
- Forcast & Targets HOPE
- HOPE Experts view
- Tomorrow's Movement HOPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HopeBancorp
Strong intraday Stock price targets for HopeBancorp are 11.32 and 11.55
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.73 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-1.97%) | 11.48 | 11.40 - 11.63 | 0.91 times | Fri 16 January 2026 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.77 | 0.8693 times | Thu 15 January 2026 | 11.72 (2.54%) | 11.41 | 11.41 - 11.76 | 0.8841 times | Wed 14 January 2026 | 11.43 (2.05%) | 11.18 | 11.11 - 11.46 | 0.8416 times | Tue 13 January 2026 | 11.20 (-0.71%) | 11.28 | 11.17 - 11.35 | 0.8836 times | Mon 12 January 2026 | 11.28 (-2.51%) | 11.47 | 11.23 - 11.52 | 1.0931 times | Fri 09 January 2026 | 11.57 (-0.6%) | 11.63 | 11.42 - 11.71 | 1.187 times | Thu 08 January 2026 | 11.64 (3.37%) | 11.20 | 11.20 - 11.70 | 1.0698 times | Wed 07 January 2026 | 11.26 (-0.62%) | 11.32 | 11.10 - 11.38 | 1.0784 times | Tue 06 January 2026 | 11.33 (0.89%) | 11.14 | 11.06 - 11.34 | 1.1832 times | Mon 05 January 2026 | 11.23 (2.28%) | 10.97 | 10.97 - 11.41 | 2.8442 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.32 and 11.55
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-1.97%) | 11.48 | 11.40 - 11.63 | 0.1774 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.8914 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.4356 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.7507 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6124 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.5349 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.6467 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.0988 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.8514 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.0008 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 0.9884 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.14 and 12.11
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (4.65%) | 10.98 | 10.80 - 11.77 | 0.6286 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2445 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8118 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9374 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7499 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9415 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1623 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8629 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9432 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.7179 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8826 times |
Yearly price and charts HopeBancorp
Strong yearly Stock price targets for HopeBancorp HOPE are 11.14 and 12.11
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (4.65%) | 10.98 | 10.80 - 11.77 | 0.0679 times | Wed 31 December 2025 | 10.96 (-10.82%) | 12.42 | 8.82 - 12.63 | 1.2651 times | Tue 31 December 2024 | 12.29 (1.74%) | 11.96 | 9.80 - 14.54 | 1.0246 times | Fri 29 December 2023 | 12.08 (-5.7%) | 12.89 | 7.42 - 13.81 | 1.3551 times | Fri 30 December 2022 | 12.81 (-12.92%) | 14.85 | 12.40 - 17.68 | 1.1733 times | Fri 31 December 2021 | 14.71 (34.83%) | 11.02 | 10.65 - 16.61 | 1.0856 times | Thu 31 December 2020 | 10.91 (-26.58%) | 14.92 | 7.03 - 15.07 | 1.2953 times | Tue 31 December 2019 | 14.86 (25.3%) | 11.72 | 11.72 - 15.51 | 0.8718 times | Mon 31 December 2018 | 11.86 (-35.65%) | 18.34 | 11.37 - 19.86 | 1.1027 times | Wed 27 December 2017 | 18.43 (-15.81%) | 22.35 | 15.10 - 22.99 | 0.7587 times | Fri 30 December 2016 | 21.89 (0%) | 15.47 | 15.00 - 22.56 | 0.436 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HopeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.55 | 11.47 |
| 12 day EMA | 11.43 | 11.42 | 11.37 |
| 20 day EMA | 11.35 | 11.34 | 11.3 |
| 35 day EMA | 11.16 | 11.14 | 11.11 |
| 50 day EMA | 10.99 | 10.97 | 10.94 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.47 | 11.44 |
| 12 day SMA | 11.4 | 11.36 | 11.3 |
| 20 day SMA | 11.33 | 11.34 | 11.33 |
| 35 day SMA | 11.27 | 11.24 | 11.22 |
| 50 day SMA | 10.98 | 10.96 | 10.94 |
| 100 day SMA | 10.9 | 10.89 | 10.89 |
| 150 day SMA | 10.83 | 10.82 | 10.82 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Videos related to: HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
