ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 35.83 and 38.52

Intraday Target 133.76
Intraday Target 235.2
Intraday Target 336.446666666667
Intraday Target 437.89
Intraday Target 539.14

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Mon 01 June 2026 36.65 (6.57%) 35.45 35.00 - 37.69 1.1008 times
Fri 29 May 2026 34.39 (-2.38%) 35.23 34.26 - 36.06 1.4509 times
Thu 28 May 2026 35.23 (-6.5%) 37.23 33.68 - 37.69 1.548 times
Wed 27 May 2026 37.68 (-5.8%) 39.80 36.84 - 41.80 0.9103 times
Tue 26 May 2026 40.00 (-4.03%) 41.07 38.91 - 41.11 1.028 times
Fri 22 May 2026 41.68 (-1.91%) 42.11 41.12 - 42.80 0.9348 times
Thu 21 May 2026 42.49 (2.71%) 40.68 39.55 - 42.52 0.7707 times
Wed 20 May 2026 41.37 (0.15%) 41.31 39.93 - 41.59 0.5933 times
Tue 19 May 2026 41.31 (-1.97%) 42.58 40.62 - 44.78 0.7867 times
Mon 18 May 2026 42.14 (11.93%) 38.64 38.58 - 42.25 0.8766 times
Fri 15 May 2026 37.65 (2.17%) 37.65 37.16 - 38.70 0.5608 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 35.83 and 38.52

Weekly Target 133.76
Weekly Target 235.2
Weekly Target 336.446666666667
Weekly Target 437.89
Weekly Target 539.14

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Mon 01 June 2026 36.65 (6.57%) 35.45 35.00 - 37.69 0.3281 times
Fri 29 May 2026 34.39 (-17.49%) 41.07 33.68 - 41.80 1.4717 times
Fri 22 May 2026 41.68 (10.7%) 38.64 38.58 - 44.78 1.181 times
Fri 15 May 2026 37.65 (-7.86%) 40.64 35.84 - 41.71 1.0461 times
Fri 08 May 2026 40.86 (-6.11%) 43.59 40.20 - 44.79 0.7704 times
Fri 01 May 2026 43.52 (-9.82%) 48.18 42.53 - 50.60 0.8842 times
Fri 24 April 2026 48.26 (10.06%) 43.51 43.21 - 54.94 1.4913 times
Fri 17 April 2026 43.85 (8.3%) 40.55 40.03 - 44.59 1.179 times
Fri 10 April 2026 40.49 (-4.59%) 42.17 39.64 - 46.40 0.9452 times
Thu 02 April 2026 42.44 (3.26%) 41.36 40.00 - 43.62 0.7029 times
Fri 27 March 2026 41.10 (-3.11%) 43.62 40.34 - 45.11 1.2266 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 35.83 and 38.52

Monthly Target 133.76
Monthly Target 235.2
Monthly Target 336.446666666667
Monthly Target 437.89
Monthly Target 539.14

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 01 June 2026 36.65 (6.57%) 35.45 35.00 - 37.69 0.0868 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 1.2346 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 1.2111 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 1.1805 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 2.0229 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.6352 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.9015 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.6651 times
Fri 31 October 2025 68.67 (-7.73%) 74.23 64.40 - 76.93 1.1639 times
Tue 30 September 2025 74.42 (-12.15%) 83.26 70.76 - 85.53 0.8985 times
Fri 29 August 2025 84.71 (-6.82%) 89.89 84.47 - 90.79 0.9335 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 13.1 and 57.24

Yearly Target 15.24
Yearly Target 220.95
Yearly Target 349.383333333333
Yearly Target 465.09
Yearly Target 593.52

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 01 June 2026 36.65 (-50.24%) 73.50 33.68 - 77.82 0.871 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.3721 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.2912 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.1859 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.2995 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.856 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.8397 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.8119 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4727 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 36.79
12 day DMA 38.95
20 day DMA 39.69
35 day DMA 42.03
50 day DMA 42.22
100 day DMA 49.97
150 day DMA 57.37
200 day DMA 62.59

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.883738.3
12 day EMA38.5238.8639.67
20 day EMA39.6639.9840.57
35 day EMA40.740.9441.33
50 day EMA41.8242.0342.34

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7937.839.42
12 day SMA38.9538.9339.37
20 day SMA39.6940.0340.55
35 day SMA42.0342.1442.37
50 day SMA42.2242.3342.54
100 day SMA49.9750.3350.68
150 day SMA57.3757.5857.79
200 day SMA62.5962.8463.1

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top