GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 126.37 and 133.35
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 125.15 |
| Intraday Target 3 | 127.58333333333 |
| Intraday Target 4 | 132.13 |
| Intraday Target 5 | 134.56 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.69 (0%) | 125.07 | 123.04 - 130.02 | 0.848 times | Tue 26 November 2024 | 129.69 (3.07%) | 125.07 | 123.04 - 130.02 | 0.848 times | Mon 25 November 2024 | 125.83 (-0.4%) | 126.63 | 124.96 - 129.76 | 1.4785 times | Fri 22 November 2024 | 126.34 (3.4%) | 122.33 | 121.50 - 127.60 | 1.0137 times | Thu 21 November 2024 | 122.18 (1.45%) | 120.72 | 119.79 - 124.41 | 0.8027 times | Wed 20 November 2024 | 120.43 (2.65%) | 118.19 | 116.64 - 120.66 | 0.9217 times | Tue 19 November 2024 | 117.32 (-0.91%) | 118.30 | 116.60 - 119.89 | 1.119 times | Mon 18 November 2024 | 118.40 (-0.57%) | 119.06 | 115.97 - 120.29 | 0.9213 times | Fri 15 November 2024 | 119.08 (-0.09%) | 120.20 | 118.38 - 121.62 | 0.8189 times | Thu 14 November 2024 | 119.19 (-1.75%) | 121.26 | 118.83 - 124.00 | 1.2282 times | Wed 13 November 2024 | 121.31 (2.41%) | 119.65 | 119.22 - 122.97 | 1.3024 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 126.37 and 133.35
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 127.58333333333 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.69 (0%) | 125.07 | 123.04 - 130.02 | 0.1509 times | Tue 26 November 2024 | 129.69 (2.65%) | 126.63 | 123.04 - 130.02 | 0.4139 times | Fri 22 November 2024 | 126.34 (6.1%) | 119.06 | 115.97 - 127.60 | 0.8502 times | Fri 15 November 2024 | 119.08 (5.38%) | 113.61 | 113.16 - 124.00 | 1.1603 times | Fri 08 November 2024 | 113.00 (4.94%) | 107.13 | 105.16 - 115.00 | 1.2163 times | Fri 01 November 2024 | 107.68 (-0.84%) | 109.51 | 107.20 - 111.41 | 1.0969 times | Fri 25 October 2024 | 108.59 (12.58%) | 96.46 | 89.00 - 109.95 | 1.5456 times | Fri 18 October 2024 | 96.46 (6.61%) | 91.37 | 90.72 - 100.15 | 1.1911 times | Fri 11 October 2024 | 90.48 (0.14%) | 90.79 | 86.93 - 94.90 | 1.0688 times | Fri 04 October 2024 | 90.35 (1.57%) | 89.19 | 86.77 - 94.60 | 1.306 times | Fri 27 September 2024 | 88.95 (0.28%) | 89.00 | 85.83 - 90.81 | 0.718 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 117.43 and 142.29
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 121.62333333333 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.7241 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 0.9599 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.8423 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 0.8747 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.175 times | Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 0.8809 times | Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.0511 times | Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.3723 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 0.9535 times | Thu 29 February 2024 | 75.65 (-2.01%) | 77.20 | 60.00 - 92.76 | 1.1661 times | Wed 31 January 2024 | 77.20 (1.85%) | 75.86 | 67.09 - 80.51 | 0.6199 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 122.33 |
| 20 day DMA | 117.53 |
| 35 day DMA | 109.95 |
| 50 day DMA | 103.68 |
| 100 day DMA | 92.53 |
| 150 day DMA | 81.63 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 125.44 | 123.31 |
| 12 day EMA | 122.45 | 121.13 | 119.58 |
| 20 day EMA | 118.25 | 117.05 | 115.72 |
| 35 day EMA | 111.35 | 110.27 | 109.13 |
| 50 day EMA | 104.66 | 103.64 | 102.58 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 124.89 | 122.42 |
| 12 day SMA | 122.33 | 121.41 | 120.02 |
| 20 day SMA | 117.53 | 116.5 | 115.5 |
| 35 day SMA | 109.95 | 108.83 | 107.65 |
| 50 day SMA | 103.68 | 102.84 | 101.99 |
| 100 day SMA | 92.53 | 91.83 | 91.1 |
| 150 day SMA | 81.63 | 81.16 | 80.68 |
| 200 day SMA | 78.04 | 77.75 | 77.54 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
