GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 94.65 and 104.67
Intraday Target 1 | 86.34 |
Intraday Target 2 | 92.94 |
Intraday Target 3 | 96.36 |
Intraday Target 4 | 102.96 |
Intraday Target 5 | 106.38 |
Daily price and volume Goosehead Insurance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 99.54 (6.81%) | 92.35 | 89.76 - 99.78 | 3.2493 times |
Thu 24 April 2025 | 93.19 (-9.72%) | 98.17 | 86.04 - 99.25 | 4.2458 times |
Tue 22 April 2025 | 103.22 (4.85%) | 100.34 | 99.52 - 105.30 | 0 times |
Mon 21 April 2025 | 98.45 (-8.03%) | 104.93 | 94.36 - 105.60 | 0.9903 times |
Thu 17 April 2025 | 107.05 (-1.33%) | 108.21 | 105.72 - 108.26 | 0.4869 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0.5138 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0.5138 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 83.01 and 102.57
Weekly Target 1 | 77.5 |
Weekly Target 2 | 88.52 |
Weekly Target 3 | 97.06 |
Weekly Target 4 | 108.08 |
Weekly Target 5 | 116.62 |
Weekly price and volumes for Goosehead Insurance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 5.425 times |
Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.6398 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0.3285 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Wed 16 April 2025 | 108.49 (-0.44%) | 108.15 | 106.52 - 113.91 | 0.7594 times |
Fri 11 April 2025 | 108.97 (1.16%) | 109.00 | 100.00 - 114.36 | 2.8474 times |
Fri 04 April 2025 | 107.72 (0%) | 115.85 | 106.12 - 117.93 | 0.8175 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 73.61 and 111.97
Monthly Target 1 | 64.97 |
Monthly Target 2 | 82.25 |
Monthly Target 3 | 103.32666666667 |
Monthly Target 4 | 120.61 |
Monthly Target 5 | 141.69 |
Monthly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 99.54 (-15.69%) | 118.25 | 86.04 - 124.40 | 1.1206 times |
Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.8745 times |
Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.0719 times |
Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 0.9991 times |
Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.673 times |
Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8325 times |
Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1035 times |
Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.9684 times |
Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.0055 times |
Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.3509 times |
Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 1.0127 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 72.06 and 113.52
Yearly Target 1 | 62.9 |
Yearly Target 2 | 81.22 |
Yearly Target 3 | 104.36 |
Yearly Target 4 | 122.68 |
Yearly Target 5 | 145.82 |
Yearly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 99.54 (-7.16%) | 107.84 | 86.04 - 127.50 | 0.4587 times |
Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.4531 times |
Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.3351 times |
Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.4654 times |
Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.9661 times |
Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.9177 times |
Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.8874 times |
Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.5166 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.6
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 102 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
DMA period | DMA value |
5 day DMA | 100.29 |
12 day DMA | 105.07 |
20 day DMA | 106.7 |
35 day DMA | 110.71 |
50 day DMA | 112.84 |
100 day DMA | 110.46 |
150 day DMA | 108.79 |
200 day DMA | 102.34 |
EMA (exponential moving average) of Goosehead Insurance GSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.25 | 100.6 | 104.31 |
12 day EMA | 103.85 | 104.63 | 106.71 |
20 day EMA | 106.29 | 107 | 108.45 |
35 day EMA | 109.13 | 109.69 | 110.66 |
50 day EMA | 111.69 | 112.19 | 112.96 |
SMA (simple moving average) of Goosehead Insurance GSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.29 | 102.08 | 105.14 |
12 day SMA | 105.07 | 105.82 | 107.33 |
20 day SMA | 106.7 | 107.1 | 107.83 |
35 day SMA | 110.71 | 111.06 | 111.75 |
50 day SMA | 112.84 | 113.05 | 113.48 |
100 day SMA | 110.46 | 110.63 | 110.87 |
150 day SMA | 108.79 | 108.71 | 108.68 |
200 day SMA | 102.34 | 102.15 | 102 |