Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 39.84 and 42.52
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.866666666667 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 44.55 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.5703 times | Tue 31 March 2026 | 42.66 (0.85%) | 42.23 | 41.39 - 43.62 | 1.2668 times | Mon 30 March 2026 | 42.30 (2.92%) | 41.36 | 40.00 - 43.33 | 0.7564 times | Fri 27 March 2026 | 41.10 (-2.33%) | 41.70 | 41.01 - 42.63 | 0.8825 times | Thu 26 March 2026 | 42.08 (2.16%) | 40.99 | 40.59 - 42.27 | 0.9332 times | Wed 25 March 2026 | 41.19 (-1.93%) | 42.46 | 40.34 - 42.76 | 1.1502 times | Tue 24 March 2026 | 42.00 (-5.38%) | 43.84 | 41.86 - 44.80 | 1.3962 times | Mon 23 March 2026 | 44.39 (4.64%) | 43.62 | 41.65 - 45.11 | 1.4962 times | Fri 20 March 2026 | 42.42 (0.55%) | 43.05 | 40.32 - 43.40 | 0.89 times | Thu 19 March 2026 | 42.19 (-6.31%) | 45.05 | 41.96 - 45.65 | 0.6583 times | Tue 17 March 2026 | 45.03 (0.22%) | 45.12 | 44.80 - 47.03 | 0.7769 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 40.9 and 44.52
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.80 (1.7%) | 41.36 | 40.00 - 43.62 | 0.4313 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 0.9742 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6104 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.8452 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.7793 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.6627 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.6329 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.2839 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.0721 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.708 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.5251 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 39.84 and 42.52
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.80 (-2.02%) | 42.58 | 40.56 - 43.24 | 0.0326 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.2174 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.1836 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.655 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.9297 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6859 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.2633 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9266 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.997 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.109 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6768 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 21.99 and 59.81
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 53.206666666667 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.80 (-43.25%) | 73.50 | 40.00 - 77.82 | 0.5533 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.4245 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.336 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.247 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.3686 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.9023 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.8571 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.8288 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4825 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.67 |
| 20 day DMA | 44.51 |
| 35 day DMA | 46.81 |
| 50 day DMA | 51.74 |
| 100 day DMA | 62.2 |
| 150 day DMA | 66.3 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.27 | 42.08 |
| 12 day EMA | 43.03 | 43.25 | 43.36 |
| 20 day EMA | 44.68 | 44.98 | 45.22 |
| 35 day EMA | 48.47 | 48.86 | 49.22 |
| 50 day EMA | 52.37 | 52.8 | 53.21 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.87 | 41.73 |
| 12 day SMA | 42.67 | 42.87 | 42.98 |
| 20 day SMA | 44.51 | 45.03 | 45.66 |
| 35 day SMA | 46.81 | 47.04 | 47.47 |
| 50 day SMA | 51.74 | 52.29 | 52.86 |
| 100 day SMA | 62.2 | 62.45 | 62.69 |
| 150 day SMA | 66.3 | 66.59 | 66.89 |
| 200 day SMA | 73.32 | 73.66 | 73.98 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
