ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 55.31 and 57.36

Intraday Target 154.68
Intraday Target 255.93
Intraday Target 356.73
Intraday Target 457.98
Intraday Target 558.78

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Fri 11 September 2026 57.18 (1.31%) 57.32 55.48 - 57.53 0.5735 times
Thu 10 September 2026 56.44 (0.07%) 56.85 56.12 - 57.69 1.1323 times
Wed 09 September 2026 56.40 (-9.5%) 61.82 54.66 - 61.85 2.3696 times
Tue 08 September 2026 62.32 (-4.43%) 65.05 61.32 - 65.05 0.8973 times
Fri 04 September 2026 65.21 (-2.79%) 66.39 63.36 - 66.70 1.497 times
Thu 03 September 2026 67.08 (-2.5%) 69.78 64.32 - 70.84 0.8942 times
Wed 02 September 2026 68.80 (0.51%) 68.45 67.93 - 70.44 0.5569 times
Tue 01 September 2026 68.45 (-0.29%) 69.27 67.81 - 70.16 0.6435 times
Mon 31 August 2026 68.65 (-3.66%) 70.68 68.18 - 70.79 0.8634 times
Fri 28 August 2026 71.26 (1.15%) 70.72 70.11 - 72.80 0.5723 times
Thu 27 August 2026 70.45 (-1.21%) 69.65 69.50 - 71.56 0.5381 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 50.73 and 61.12

Weekly Target 148.57
Weekly Target 252.88
Weekly Target 358.963333333333
Weekly Target 463.27
Weekly Target 569.35

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Fri 11 September 2026 57.18 (-12.31%) 65.05 54.66 - 65.05 0.747 times
Fri 04 September 2026 65.21 (-8.49%) 70.68 63.36 - 70.84 0.6692 times
Fri 28 August 2026 71.26 (-1.74%) 72.43 69.50 - 74.42 0.4789 times
Fri 21 August 2026 72.52 (9.4%) 64.93 63.58 - 72.97 0.6784 times
Fri 14 August 2026 66.29 (1.67%) 63.89 63.04 - 68.40 0.685 times
Fri 07 August 2026 65.20 (5.16%) 62.57 62.33 - 68.90 1.0931 times
Fri 31 July 2026 62.00 (5.53%) 58.91 58.91 - 70.88 1.8383 times
Fri 24 July 2026 58.75 (8.24%) 55.36 48.19 - 59.11 1.4683 times
Fri 17 July 2026 54.28 (1.36%) 53.54 50.03 - 57.38 1.0808 times
Fri 10 July 2026 53.55 (1.63%) 52.62 50.75 - 57.52 1.2611 times
Thu 02 July 2026 52.69 (12.42%) 47.67 46.47 - 53.11 1.1449 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 47.83 and 64.01

Monthly Target 144.71
Monthly Target 250.95
Monthly Target 360.893333333333
Monthly Target 467.13
Monthly Target 577.07

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 11 September 2026 57.18 (-16.71%) 69.27 54.66 - 70.84 0.3146 times
Mon 31 August 2026 68.65 (10.73%) 62.57 62.33 - 74.42 0.7496 times
Fri 31 July 2026 62.00 (27.84%) 48.63 48.19 - 70.88 1.5029 times
Tue 30 June 2026 48.50 (41.03%) 35.45 33.86 - 48.64 1.4105 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 1.0347 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 1.015 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 0.9894 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 1.6954 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.5323 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.7555 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.5574 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.36 and 67.5

Yearly Target 112.09
Yearly Target 234.63
Yearly Target 356.226666666667
Yearly Target 478.77
Yearly Target 5100.37

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 11 September 2026 57.18 (-22.36%) 73.50 33.68 - 77.82 1.4082 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.2814 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.2059 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.1076 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.2136 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.7995 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.7842 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.7582 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4414 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.63 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 59.51
12 day DMA 65.3
20 day DMA 66.81
35 day DMA 66.23
50 day DMA 62.51
100 day DMA 51.76
150 day DMA 50.13
200 day DMA 55.51

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4460.5762.64
12 day EMA63.264.365.73
20 day EMA64.4265.1866.1
35 day EMA63.263.5563.97
50 day EMA60.9661.1161.3

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5161.4963.96
12 day SMA65.366.5667.94
20 day SMA66.8167.3267.77
35 day SMA66.2366.1465.99
50 day SMA62.5162.3862.22
100 day SMA51.7651.6451.51
150 day SMA50.1350.1850.21
200 day SMA55.5155.5755.63

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top