Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 60.62 and 62.93
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 62.47 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 64.78 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (-2.91%) | 62.65 | 61.55 - 63.86 | 0.9917 times | Thu 30 July 2026 | 63.86 (-9.7%) | 67.49 | 62.30 - 68.65 | 1.1288 times | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.1746 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.3969 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.8676 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.3079 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.3857 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.2445 times | Tue 21 July 2026 | 53.75 (-6.08%) | 55.57 | 53.64 - 57.89 | 0.7434 times | Mon 20 July 2026 | 57.23 (5.43%) | 55.36 | 54.99 - 57.43 | 0.7588 times | Fri 17 July 2026 | 54.28 (-1.61%) | 55.50 | 54.08 - 57.38 | 0.5019 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 60.46 and 72.43
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.3877 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.1084 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.8159 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 0.952 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.8643 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.2238 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 0.961 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.6994 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 0.9807 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.0068 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.808 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 55.1 and 77.79
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4356 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3474 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9884 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9696 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9451 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6195 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5085 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7217 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5325 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9318 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7194 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 25.77 and 69.91
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 57.833333333333 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 101.97 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.00 (-15.82%) | 73.50 | 33.68 - 77.82 | 1.269 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3049 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.228 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1279 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2359 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8141 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7986 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7722 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4495 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 59.32 |
| 20 day DMA | 57.04 |
| 35 day DMA | 50.66 |
| 50 day DMA | 46.76 |
| 100 day DMA | 44.98 |
| 150 day DMA | 50.78 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 64.25 | 64.44 |
| 12 day EMA | 60.29 | 59.98 | 59.28 |
| 20 day EMA | 57.19 | 56.68 | 55.92 |
| 35 day EMA | 52.45 | 51.89 | 51.18 |
| 50 day EMA | 47.96 | 47.39 | 46.72 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 64.83 | 62.84 |
| 12 day SMA | 59.32 | 58.46 | 57.33 |
| 20 day SMA | 57.04 | 56.57 | 55.91 |
| 35 day SMA | 50.66 | 49.99 | 49.19 |
| 50 day SMA | 46.76 | 46.35 | 45.92 |
| 100 day SMA | 44.98 | 44.86 | 44.73 |
| 150 day SMA | 50.78 | 50.87 | 50.94 |
| 200 day SMA | 55.86 | 55.9 | 55.92 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
