Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 46.35 and 50.07
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 49.346666666667 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 53.07 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.50 (-4.43%) | 50.40 | 47.91 - 51.63 | 1.0149 times | Thu 22 October 2026 | 50.75 (11.98%) | 45.47 | 45.46 - 50.75 | 1.0615 times | Wed 21 October 2026 | 45.32 (-3.59%) | 46.93 | 45.24 - 47.10 | 1.0918 times | Tue 20 October 2026 | 47.01 (3.23%) | 45.85 | 45.85 - 47.88 | 0.8524 times | Mon 19 October 2026 | 45.54 (-1.85%) | 45.75 | 44.40 - 46.32 | 0.6624 times | Fri 16 October 2026 | 46.40 (1.75%) | 45.78 | 45.30 - 47.00 | 1.1086 times | Thu 15 October 2026 | 45.60 (2.24%) | 45.79 | 45.34 - 48.74 | 1.5136 times | Wed 14 October 2026 | 44.60 (0.36%) | 44.00 | 43.02 - 45.04 | 1.0929 times | Tue 13 October 2026 | 44.44 (1.09%) | 43.99 | 43.96 - 45.85 | 0.9788 times | Mon 12 October 2026 | 43.96 (1.03%) | 43.39 | 42.89 - 44.14 | 0.623 times | Fri 09 October 2026 | 43.51 (-4.14%) | 45.28 | 43.12 - 45.63 | 0.6536 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 46.45 and 53.68
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.50 (4.53%) | 45.75 | 44.40 - 51.63 | 0.8407 times | Fri 16 October 2026 | 46.40 (6.64%) | 43.39 | 42.89 - 48.74 | 0.9545 times | Fri 09 October 2026 | 43.51 (-4.39%) | 45.54 | 42.85 - 46.38 | 1.0711 times | Fri 02 October 2026 | 45.51 (0.62%) | 44.38 | 43.05 - 47.34 | 1.2253 times | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.1549 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 1.0083 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.7969 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7139 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5109 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7237 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7308 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 45.68 and 54.46
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.50 (6.92%) | 45.33 | 42.85 - 51.63 | 0.699 times | Wed 30 September 2026 | 45.36 (-33.93%) | 69.27 | 43.05 - 70.84 | 1.1141 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.6872 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.3778 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.2932 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9487 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9305 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9071 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.5543 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.4881 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.6927 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 19.02 and 63.16
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 53.333333333333 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.50 (-34.15%) | 73.50 | 33.68 - 77.82 | 1.6161 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2463 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.1729 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.0772 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.1804 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.7776 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7627 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7375 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4293 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.54 |
| 35 day DMA | 49.19 |
| 50 day DMA | 55.21 |
| 100 day DMA | 53.49 |
| 150 day DMA | 49.69 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.4 | 45.73 |
| 12 day EMA | 46.78 | 46.47 | 45.69 |
| 20 day EMA | 47.38 | 47.26 | 46.89 |
| 35 day EMA | 51.09 | 51.24 | 51.27 |
| 50 day EMA | 55.29 | 55.57 | 55.77 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47 | 45.97 |
| 12 day SMA | 45.92 | 45.52 | 44.91 |
| 20 day SMA | 45.54 | 45.37 | 45.02 |
| 35 day SMA | 49.19 | 49.72 | 50.24 |
| 50 day SMA | 55.21 | 55.58 | 55.88 |
| 100 day SMA | 53.49 | 53.36 | 53.22 |
| 150 day SMA | 49.69 | 49.65 | 49.59 |
| 200 day SMA | 51.54 | 51.66 | 51.77 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
