GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 94.65 and 104.67

Intraday Target 186.34
Intraday Target 292.94
Intraday Target 396.36
Intraday Target 4102.96
Intraday Target 5106.38

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Fri 25 April 2025 99.54 (6.81%) 92.35 89.76 - 99.78 3.2493 times
Thu 24 April 2025 93.19 (-9.72%) 98.17 86.04 - 99.25 4.2458 times
Tue 22 April 2025 103.22 (4.85%) 100.34 99.52 - 105.30 0 times
Mon 21 April 2025 98.45 (-8.03%) 104.93 94.36 - 105.60 0.9903 times
Thu 17 April 2025 107.05 (-1.33%) 108.21 105.72 - 108.26 0.4869 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0.5138 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0.5138 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 83.01 and 102.57

Weekly Target 177.5
Weekly Target 288.52
Weekly Target 397.06
Weekly Target 4108.08
Weekly Target 5116.62

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Fri 25 April 2025 99.54 (-7.02%) 104.93 86.04 - 105.60 5.425 times
Thu 17 April 2025 107.05 (-1.33%) 111.07 105.72 - 111.29 0.6398 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0.3285 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (-0.44%) 108.15 106.52 - 113.91 0.7594 times
Fri 11 April 2025 108.97 (1.16%) 109.00 100.00 - 114.36 2.8474 times
Fri 04 April 2025 107.72 (0%) 115.85 106.12 - 117.93 0.8175 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 73.61 and 111.97

Monthly Target 164.97
Monthly Target 282.25
Monthly Target 3103.32666666667
Monthly Target 4120.61
Monthly Target 5141.69

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 25 April 2025 99.54 (-15.69%) 118.25 86.04 - 124.40 1.1206 times
Mon 31 March 2025 118.06 (-4.18%) 123.44 110.92 - 126.95 0.8745 times
Fri 28 February 2025 123.21 (14.97%) 105.20 104.19 - 127.50 1.0719 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 0.9991 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.673 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.8325 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.1035 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 0.9684 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.0055 times
Wed 31 July 2024 90.29 (57.19%) 57.25 55.08 - 92.50 1.3509 times
Fri 28 June 2024 57.44 (-10.95%) 65.00 54.80 - 65.85 1.0127 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 72.06 and 113.52

Yearly Target 162.9
Yearly Target 281.22
Yearly Target 3104.36
Yearly Target 4122.68
Yearly Target 5145.82

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 25 April 2025 99.54 (-7.16%) 107.84 86.04 - 127.50 0.4587 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.4531 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.3351 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.4654 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.9661 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.9177 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.8874 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.5166 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.6

Munafa value: 45 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 102 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.02 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 100.29
12 day DMA 105.07
20 day DMA 106.7
35 day DMA 110.71
50 day DMA 112.84
100 day DMA 110.46
150 day DMA 108.79
200 day DMA 102.34

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.25100.6104.31
12 day EMA103.85104.63106.71
20 day EMA106.29107108.45
35 day EMA109.13109.69110.66
50 day EMA111.69112.19112.96

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29102.08105.14
12 day SMA105.07105.82107.33
20 day SMA106.7107.1107.83
35 day SMA110.71111.06111.75
50 day SMA112.84113.05113.48
100 day SMA110.46110.63110.87
150 day SMA108.79108.71108.68
200 day SMA102.34102.15102

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top