Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 72.38 and 74.56
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 74.136666666667 |
| Intraday Target 4 | 74.98 |
| Intraday Target 5 | 76.32 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.65 (-1.23%) | 74.14 | 73.29 - 75.47 | 0.8509 times | Tue 30 December 2025 | 74.57 (-0.89%) | 74.94 | 72.96 - 75.66 | 0.5138 times | Mon 29 December 2025 | 75.24 (-0.09%) | 75.51 | 74.46 - 76.22 | 0.5783 times | Fri 26 December 2025 | 75.31 (-0.67%) | 75.73 | 75.19 - 76.35 | 0.5387 times | Wed 24 December 2025 | 75.82 (0.97%) | 74.80 | 74.80 - 76.25 | 0.4916 times | Tue 23 December 2025 | 75.09 (0.12%) | 75.10 | 74.63 - 75.67 | 0.917 times | Mon 22 December 2025 | 75.00 (2.11%) | 73.11 | 73.00 - 75.59 | 0.957 times | Fri 19 December 2025 | 73.45 (0.91%) | 73.11 | 72.23 - 74.03 | 2.5157 times | Thu 18 December 2025 | 72.79 (2.52%) | 71.12 | 70.67 - 73.24 | 1.4169 times | Wed 17 December 2025 | 71.00 (-0.27%) | 70.69 | 70.47 - 72.26 | 1.22 times | Tue 16 December 2025 | 71.19 (-6.78%) | 76.15 | 70.63 - 76.42 | 1.6245 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 71.68 and 74.94
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.65 (-2.2%) | 75.51 | 72.96 - 76.22 | 0.4069 times | Fri 26 December 2025 | 75.31 (2.53%) | 73.11 | 73.00 - 76.35 | 0.6082 times | Fri 19 December 2025 | 73.45 (-5.63%) | 78.67 | 70.47 - 78.67 | 1.6407 times | Fri 12 December 2025 | 77.83 (2.41%) | 76.00 | 73.05 - 79.85 | 1.2728 times | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.61 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.9127 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 1.0432 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.9559 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 1.1744 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3752 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.7 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 72.06 and 81.44
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 74.656666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 1.0323 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7616 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.4028 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.029 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1071 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.2314 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.7516 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8941 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.0342 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.756 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.8876 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 37.48 and 100.58
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 88.516666666667 |
| Yearly Target 4 | 112.63 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3491 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2653 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1811 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2962 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8546 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.8118 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7849 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.457 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.16
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.12 |
| 20 day DMA | 74.76 |
| 35 day DMA | 73.05 |
| 50 day DMA | 72.07 |
| 100 day DMA | 75.33 |
| 150 day DMA | 83.47 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.89 | 75.05 |
| 12 day EMA | 74.47 | 74.62 | 74.63 |
| 20 day EMA | 74.13 | 74.18 | 74.14 |
| 35 day EMA | 73.1 | 73.07 | 72.98 |
| 50 day EMA | 71.91 | 71.84 | 71.73 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.21 | 75.29 |
| 12 day SMA | 74.12 | 74.47 | 74.79 |
| 20 day SMA | 74.76 | 74.88 | 74.93 |
| 35 day SMA | 73.05 | 72.92 | 72.78 |
| 50 day SMA | 72.07 | 71.91 | 71.75 |
| 100 day SMA | 75.33 | 75.46 | 75.57 |
| 150 day SMA | 83.47 | 83.72 | 83.95 |
| 200 day SMA | 89.67 | 89.87 | 90.05 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
