ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 37.99 and 41.38

Intraday Target 135.39
Intraday Target 237.2
Intraday Target 338.78
Intraday Target 440.59
Intraday Target 542.17

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Mon 22 June 2026 39.01 (5.78%) 37.10 36.97 - 40.36 1.4424 times
Thu 18 June 2026 36.88 (4.98%) 35.37 34.59 - 37.14 2.3328 times
Wed 17 June 2026 35.13 (-6.19%) 36.85 33.86 - 37.66 1.0109 times
Tue 16 June 2026 37.45 (3.88%) 36.67 36.67 - 38.41 0.7993 times
Mon 15 June 2026 36.05 (-2.09%) 36.67 35.51 - 37.50 0.8099 times
Fri 12 June 2026 36.82 (-0.22%) 37.19 36.00 - 37.86 0.71 times
Thu 11 June 2026 36.90 (-4.45%) 38.35 36.80 - 39.03 0.64 times
Wed 10 June 2026 38.62 (7.52%) 36.39 36.21 - 39.16 0.8632 times
Tue 09 June 2026 35.92 (-1.62%) 36.66 35.50 - 37.11 0.7183 times
Mon 08 June 2026 36.51 (-4.8%) 37.85 36.51 - 37.86 0.6731 times
Fri 05 June 2026 38.35 (7.06%) 36.45 36.43 - 38.69 0.7939 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 37.99 and 41.38

Weekly Target 135.39
Weekly Target 237.2
Weekly Target 338.78
Weekly Target 440.59
Weekly Target 542.17

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Mon 22 June 2026 39.01 (5.78%) 37.10 36.97 - 40.36 0.368 times
Thu 18 June 2026 36.88 (0.16%) 36.67 33.86 - 38.41 1.2638 times
Fri 12 June 2026 36.82 (-3.99%) 37.85 35.50 - 39.16 0.9198 times
Fri 05 June 2026 38.35 (11.51%) 35.45 34.22 - 38.69 1.2898 times
Fri 29 May 2026 34.39 (-17.49%) 41.07 33.68 - 41.80 1.3242 times
Fri 22 May 2026 41.68 (10.7%) 38.64 38.58 - 44.78 1.0626 times
Fri 15 May 2026 37.65 (-7.86%) 40.64 35.84 - 41.71 0.9413 times
Fri 08 May 2026 40.86 (-6.11%) 43.59 40.20 - 44.79 0.6932 times
Fri 01 May 2026 43.52 (-9.82%) 48.18 42.53 - 50.60 0.7955 times
Fri 24 April 2026 48.26 (10.06%) 43.51 43.21 - 54.94 1.3418 times
Fri 17 April 2026 43.85 (8.3%) 40.55 40.03 - 44.59 1.0608 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 36.44 and 42.94

Monthly Target 131.24
Monthly Target 235.13
Monthly Target 337.743333333333
Monthly Target 441.63
Monthly Target 544.24

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 22 June 2026 39.01 (13.43%) 35.45 33.86 - 40.36 1.0225 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 1.1181 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 1.0967 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 1.0691 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 1.8319 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.5752 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.8164 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.6023 times
Fri 31 October 2025 68.67 (-7.73%) 74.23 64.40 - 76.93 1.0541 times
Tue 30 September 2025 74.42 (-12.15%) 83.26 70.76 - 85.53 0.8137 times
Fri 29 August 2025 84.71 (-6.82%) 89.89 84.47 - 90.79 0.8454 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 14.28 and 58.42

Yearly Target 16.03
Yearly Target 222.52
Yearly Target 350.17
Yearly Target 466.66
Yearly Target 594.31

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 22 June 2026 39.01 (-47.03%) 73.50 33.68 - 77.82 0.9977 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.3507 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.2711 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.1675 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.2793 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.8427 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.8266 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.7993 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4653 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.04 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 36.9
12 day DMA 36.96
20 day DMA 36.98
35 day DMA 38.61
50 day DMA 40.51
100 day DMA 45.09
150 day DMA 54.27
200 day DMA 59.08

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3436.5136.32
12 day EMA37.1436.836.78
20 day EMA37.5537.437.45
35 day EMA38.8838.8738.99
50 day EMA40.4340.4940.64

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.936.4736.47
12 day SMA36.9636.5736.5
20 day SMA36.9837.1537.38
35 day SMA38.6138.7739.07
50 day SMA40.5140.5740.75
100 day SMA45.0945.3845.7
150 day SMA54.2754.4754.69
200 day SMA59.0859.3159.56

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top