GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 55.31 and 57.36
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.73 |
| Intraday Target 4 | 57.98 |
| Intraday Target 5 | 58.78 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.18 (1.31%) | 57.32 | 55.48 - 57.53 | 0.5735 times | Thu 10 September 2026 | 56.44 (0.07%) | 56.85 | 56.12 - 57.69 | 1.1323 times | Wed 09 September 2026 | 56.40 (-9.5%) | 61.82 | 54.66 - 61.85 | 2.3696 times | Tue 08 September 2026 | 62.32 (-4.43%) | 65.05 | 61.32 - 65.05 | 0.8973 times | Fri 04 September 2026 | 65.21 (-2.79%) | 66.39 | 63.36 - 66.70 | 1.497 times | Thu 03 September 2026 | 67.08 (-2.5%) | 69.78 | 64.32 - 70.84 | 0.8942 times | Wed 02 September 2026 | 68.80 (0.51%) | 68.45 | 67.93 - 70.44 | 0.5569 times | Tue 01 September 2026 | 68.45 (-0.29%) | 69.27 | 67.81 - 70.16 | 0.6435 times | Mon 31 August 2026 | 68.65 (-3.66%) | 70.68 | 68.18 - 70.79 | 0.8634 times | Fri 28 August 2026 | 71.26 (1.15%) | 70.72 | 70.11 - 72.80 | 0.5723 times | Thu 27 August 2026 | 70.45 (-1.21%) | 69.65 | 69.50 - 71.56 | 0.5381 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 50.73 and 61.12
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.747 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.6692 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.4789 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.6784 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.685 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 1.0931 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.8383 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.4683 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 1.0808 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.2611 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.1449 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 47.83 and 64.01
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 60.893333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.18 (-16.71%) | 69.27 | 54.66 - 70.84 | 0.3146 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.7496 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.5029 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.4105 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0347 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.015 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9894 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6954 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5323 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7555 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5574 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.36 and 67.5
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 56.226666666667 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.18 (-22.36%) | 73.50 | 33.68 - 77.82 | 1.4082 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2814 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2059 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1076 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2136 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.7995 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7842 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7582 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4414 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.55
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 65.3 |
| 20 day DMA | 66.81 |
| 35 day DMA | 66.23 |
| 50 day DMA | 62.51 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.13 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 60.57 | 62.64 |
| 12 day EMA | 63.2 | 64.3 | 65.73 |
| 20 day EMA | 64.42 | 65.18 | 66.1 |
| 35 day EMA | 63.2 | 63.55 | 63.97 |
| 50 day EMA | 60.96 | 61.11 | 61.3 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 61.49 | 63.96 |
| 12 day SMA | 65.3 | 66.56 | 67.94 |
| 20 day SMA | 66.81 | 67.32 | 67.77 |
| 35 day SMA | 66.23 | 66.14 | 65.99 |
| 50 day SMA | 62.51 | 62.38 | 62.22 |
| 100 day SMA | 51.76 | 51.64 | 51.51 |
| 150 day SMA | 50.13 | 50.18 | 50.21 |
| 200 day SMA | 55.51 | 55.57 | 55.63 |


