NASDAQ Goosehead Insurance, Inc. GSHD All indicator, Goosehead Insurance, Inc. GSHD indicators All technical analysis, Goosehead Insurance, Inc. GSHD indicators All free charts, Goosehead Insurance, Inc. GSHD indicators All historical values NASDAQ

Stock GSHD - Share Goosehead Insurance, Inc. trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 75.32
Daily Resistance: 77.94
5 Day DMA Moving Average is 75.75
20 Day DMA Moving Average is 71.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	75.22	76.00	77.25	74.63	0.99 times
Thu 04 Dec 2025	-0.8%	75.33	75.30	76.32	74.14	0.74 times
Wed 03 Dec 2025	-0.08%	75.40	75.91	77.04	74.78	0.94 times
Tue 02 Dec 2025	0.54%	77.05	75.97	77.56	74.66	1.29 times
Mon 01 Dec 2025	5.6%	73.03	75.56	76.49	72.56	1.33 times
Fri 28 Nov 2025	-0.28%	71.72	71.55	72.48	71.19	0.27 times
Wed 26 Nov 2025	1.54%	70.61	71.75	72.35	70.45	0.8 times
Tue 25 Nov 2025	0.17%	70.34	70.66	72.82	69.80	1.19 times
Mon 24 Nov 2025	-1.15%	70.87	70.54	71.33	69.86	0.74 times
Fri 21 Nov 2025	3.65%	69.12	71.36	72.91	69.05	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Goosehead Insurance, Inc. GSHD All indicator, Goosehead Insurance, Inc. GSHD indicators All technical analysis, Goosehead Insurance, Inc. GSHD indicators All free charts, Goosehead Insurance, Inc. GSHD indicators All historical values NASDAQ

Below are charts of NASDAQ Goosehead Insurance, Inc. GSHD All indicator, Goosehead Insurance, Inc. GSHD indicators All technical analysis, Goosehead Insurance, Inc. GSHD indicators All free charts, Goosehead Insurance, Inc. GSHD indicators All historical values NASDAQ

Goosehead Insurance, Inc. GSHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goosehead Insurance, Inc. GSHD ADX is: 48, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Goosehead Insurance, Inc. GSHD are:

ADX	+DY	-DY
48	28.5	10
44	27.7	10.8
51	29.3	9.5
50.9	31.2	10.2
47.3	30.7	11
28.7	22.8	12.6
28.3	23.1	12.9
29.3	24.6	13.5
20	22.2	14.8
19.6	23	15.5

ADX charts for Goosehead Insurance, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goosehead Insurance, Inc. GSHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goosehead Insurance, Inc. is 71.37

50 day MA of Goosehead Insurance, Inc. is 70.33

100 day MA of Goosehead Insurance, Inc. is 78.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Goosehead Insurance, Inc. GSHD is uptrend

Historical Moving averages values of Goosehead Insurance, Inc. GSHD are:

Price	20 day	50 day	100 day
76.00	71.37	70.33	78.27
75.30	70.95	70.3	78.52
75.91	70.52	70.34	78.73
75.97	70.06	70.37	78.93
75.56	69.7	70.44	79.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goosehead Insurance, Inc. GSHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goosehead Insurance, Inc. GSHD is: 218770 M

Current day volume is 1.656 times compared to averaged volume Goosehead Insurance, Inc. has

Historical price to volume measure of Goosehead Insurance, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.00	0.93%	1.04%	1.656 times
75.30	-0.8%	-0.04%	1.242 times
75.91	-0.08%	0.68%	1.578 times
75.97	0.54%	-1.4%	2.169 times
75.56	5.6%	3.46%	2.227 times
71.55	-0.28%	-0.24%	0.449 times
71.75	1.54%	1.61%	1.341 times
70.66	0.17%	0.45%	1.994 times
70.54	-1.15%	-0.47%	1.246 times
71.36	3.65%	3.24%	1.506 times

Price to volume Charts of Goosehead Insurance, Inc. GSHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goosehead Insurance, Inc. GSHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goosehead Insurance, Inc. GSHD is: 71.37 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Goosehead Insurance, Inc. GSHD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.00	71.37	2.69	76.75	65.99
75.30	70.95	2.58	76.11	65.79
75.91	70.52	2.54	75.59	65.45
75.97	70.06	2.35	74.76	65.36
75.56	69.7	1.93	73.57	65.83

Bollinger Bands charts for Goosehead Insurance, Inc. GSHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goosehead Insurance, Inc. GSHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goosehead Insurance, Inc. GSHD

14 day Goosehead Insurance, Inc. GSHD RSI is: 49.67

According to RSI indicator, Selling is dominating the stock of Goosehead Insurance, Inc. GSHD

Historical values of RSI indicator for Goosehead Insurance, Inc. are as follows in descending order:

49.67 50.53 49.53 47.76 49.05 45.17 43.59 43.75 45.4 44.53 42.65 43.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goosehead Insurance, Inc. GSHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goosehead Insurance, Inc. GSHD

12,26,9 day Goosehead Insurance, Inc. GSHD MACD is: 73.39, 71.99, 1.4

According to MACD indicator, Prices of Goosehead Insurance, Inc. GSHD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goosehead Insurance, Inc. GSHD are:

73.39, 71.99, 1.4
72.91, 71.67, 1.24
72.47, 71.38, 1.09
71.85, 71.02, 0.83
71.1, 70.62, 0.47999999999999
70.29, 70.22, 0.070000000000007
70.06, 70.11, -0.049999999999997
69.75, 69.98, -0.23
69.58, 69.93, -0.35000000000001
69.41, 69.88, -0.47

MACD charts of Goosehead Insurance, Inc. GSHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goosehead Insurance, Inc. GSHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goosehead Insurance, Inc. GSHD CCI is: 103

According to CCI indicator, Goosehead Insurance, Inc. GSHD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Goosehead Insurance, Inc.

Historical CCI values of Goosehead Insurance, Inc. GSHD are:

103 84 102 106 74 -10 -16 -28 -41 -27

CCI charts of Goosehead Insurance, Inc. GSHD are below. Second charts towards left.

Goosehead Insurance, Inc. GSHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goosehead Insurance, Inc. GSHD Stochastics is: 82

According to Stochastics indicator, Buying is coming in Goosehead Insurance, Inc.

Goosehead Insurance, Inc. GSHD is closing near its highest highs

Historical Stochastics values of Goosehead Insurance, Inc. GSHD are:

82 82 82 82 82 82 82 82 82 82

Goosehead Insurance, Inc. GSHD Stochastics charts are below. Third charts to the left, at the bottom