ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 72.19
  • 12Day Average: 72.88
  • 20Day Average: 73.59
  • 50Day Average: 72.61
  • 100Day Average: 73.75
  • 150Day Average: 80.78

GSHD Indicators & signals

Indicator MACD (12,26,9)

72.89, 73.23, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 21.15, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 71.57 71.41 to 73.39 -0.74% 0.93 times
15 Thu Jan 2026 72.10 71.24 to 74.12 1.16% 1.09 times
14 Wed Jan 2026 71.27 69.84 to 71.85 -0.36% 1.3 times
13 Tue Jan 2026 71.53 69.94 to 76.22 -3.99% 1.1 times
12 Mon Jan 2026 74.50 73.90 to 75.48 -0.51% 0.62 times
09 Fri Jan 2026 74.88 73.83 to 76.30 0.11% 0.67 times
08 Thu Jan 2026 74.80 74.40 to 77.82 0.38% 0.85 times
07 Wed Jan 2026 74.52 71.64 to 75.01 2.18% 1.02 times
06 Tue Jan 2026 72.93 70.75 to 73.06 0.43% 1 times
05 Mon Jan 2026 72.62 69.00 to 73.73 3.51% 1.14 times
02 Fri Jan 2026 70.16 69.64 to 74.08 -4.74% 1.21 times
31 Wed Dec 2025 73.65 73.29 to 75.47 -1.23% 0.93 times

Technical analysis forecast for GSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSHD GSHD at this time. Stock is falling and might fall more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSHD stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 69.7 as target. However if you take a buy trade in GSHD, then use 71.6 as stoploss and 73.18 as target.

Tomorrow's movement Prediction of GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top