ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 42.15
  • 12Day Average: 42.52
  • 20Day Average: 42.72
  • 50Day Average: 48.08
  • 100Day Average: 60.09
  • 150Day Average: 64.09

GSHD Indicators & signals

Indicator MACD (12,26,9)

42.51, 44.42, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.48, 13.55, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 40.50 40.45 to 42.20 -3.32% 0.91 times
13 Mon Apr 2026 41.89 40.03 to 42.19 3.46% 1.55 times
10 Fri Apr 2026 40.49 39.64 to 42.41 -4.17% 0.95 times
09 Thu Apr 2026 42.25 41.79 to 45.13 -7.41% 1.23 times
08 Wed Apr 2026 45.63 43.93 to 46.40 2.17% 0.81 times
07 Tue Apr 2026 44.66 43.75 to 46.16 0.38% 1.1 times
06 Mon Apr 2026 44.49 41.18 to 44.54 4.83% 0.76 times
02 Thu Apr 2026 42.44 40.26 to 42.82 1.53% 0.82 times
01 Wed Apr 2026 41.80 40.56 to 43.24 -2.02% 0.61 times
31 Tue Mar 2026 42.66 41.39 to 43.62 0.85% 1.36 times
30 Mon Mar 2026 42.30 40.00 to 43.33 2.92% 0.81 times
27 Fri Mar 2026 41.10 41.01 to 42.63 -2.33% 0.95 times

Technical analysis forecast for GSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSHD GSHD at this time. Stock is falling and might fall more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GSHD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.1, for a target of 41.9 or 43.47

Tomorrow's movement Prediction of GSHD is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top