ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GSHD Historical charts - Goosehead Insurance, Inc.

Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 53.38
  • 12Day Average: 49.81
  • 20Day Average: 52.54
  • 50Day Average: 63.3
  • 100Day Average: 67.09
  • 150Day Average: 72.02

GSHD Indicators & signals

Indicator MACD (12,26,9)

52.07, 55.19, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 17.75, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 52.26 50.42 to 54.57 -5.55% 0.57 times
02 Mon Mar 2026 55.33 53.00 to 55.54 2.08% 0.55 times
27 Fri Feb 2026 54.20 53.51 to 54.89 0.44% 0.78 times
26 Thu Feb 2026 53.96 51.77 to 55.22 5.51% 0.81 times
25 Wed Feb 2026 51.14 49.90 to 52.83 2.16% 0.91 times
24 Tue Feb 2026 50.06 45.92 to 50.36 9.25% 0.93 times
23 Mon Feb 2026 45.82 44.00 to 47.32 3.08% 1.32 times
20 Fri Feb 2026 44.45 42.87 to 45.85 1.6% 0.97 times
19 Thu Feb 2026 43.75 43.04 to 48.00 -7.66% 0.99 times
18 Wed Feb 2026 47.38 43.56 to 55.50 -6.42% 1.7 times
17 Tue Feb 2026 50.63 48.68 to 51.84 3.98% 1.02 times
13 Fri Feb 2026 48.69 48.49 to 52.99 0% 0.81 times

Technical analysis forecast for GSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSHD GSHD at this time. Stock is falling and might fall more.

It appears as if GSHD GSHD gave a large move recently.

Stock of GSHD (GSHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSHD is bearish for shortterm, and stock might move down till 47.4 or till 39.9. Use a stoploss of 53.66 and if the stock hits stoploss, then it can shoot up till 59.91

Tomorrow's movement Prediction of GSHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GSHD Historical charts - Share Goosehead Insurance, Inc.

 

Back to top