NASDAQ Stock GSHD Historical charts - Goosehead Insurance, Inc.
Historical charts for Stock GSHD - Share Goosehead Insurance, Inc. trades in NASDAQ under Finance Deals in Specialty Insurers
Recent prices of GSHD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 103.44 | 103.25 to 107.66 | -3.16% | 0.72 times |
| 03 Fri Jan 2025 | 106.81 | 104.56 to 107.37 | 1.53% | 0.49 times |
| 02 Thu Jan 2025 | 105.20 | 103.94 to 108.26 | -1.88% | 0.64 times |
| 31 Tue Dec 2024 | 107.22 | 104.18 to 107.47 | 3.03% | 0.94 times |
| 30 Mon Dec 2024 | 104.07 | 101.80 to 104.88 | -0.09% | 0.64 times |
| 27 Fri Dec 2024 | 104.16 | 102.95 to 105.98 | -1.8% | 0.66 times |
| 26 Thu Dec 2024 | 106.07 | 104.33 to 106.71 | 1.08% | 1.31 times |
| 24 Tue Dec 2024 | 104.94 | 103.44 to 105.95 | 0.49% | 0.76 times |
| 23 Mon Dec 2024 | 104.43 | 103.38 to 107.01 | -1.66% | 0.95 times |
| 20 Fri Dec 2024 | 106.19 | 105.52 to 110.08 | -1.39% | 2.58 times |
| 19 Thu Dec 2024 | 107.69 | 107.40 to 111.70 | 0% | 1.02 times |
| 18 Wed Dec 2024 | 107.69 | 107.39 to 115.24 | -5.88% | 0.97 times |
Technical analysis forecast for GSHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSHD GSHD at this time. Stock is falling and might fall more.
It appears as if GSHD GSHD gave a large move recently.
Stock of GSHD (GSHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GSHD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 108.99. However, stock will show a bearish move below 102.1.
Tomorrow's movement Prediction of GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.31
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GSHD Historical charts - Share Goosehead Insurance, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance