GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 103.59 and 106.46

Intraday Target 1101.22
Intraday Target 2103.09
Intraday Target 3104.08666666667
Intraday Target 4105.96
Intraday Target 5106.96

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Tue 07 January 2025 104.97 (1.48%) 103.66 102.21 - 105.08 1.098 times
Mon 06 January 2025 103.44 (-3.16%) 106.69 103.25 - 107.66 0.9031 times
Fri 03 January 2025 106.81 (1.53%) 104.98 104.56 - 107.37 0.6153 times
Thu 02 January 2025 105.20 (-1.88%) 107.84 103.94 - 108.26 0.8008 times
Tue 31 December 2024 107.22 (3.03%) 104.67 104.18 - 107.47 1.1805 times
Mon 30 December 2024 104.07 (-0.09%) 103.37 101.80 - 104.88 0.7952 times
Fri 27 December 2024 104.16 (-1.8%) 105.98 102.95 - 105.98 0.8293 times
Thu 26 December 2024 106.07 (1.08%) 104.94 104.33 - 106.71 1.6384 times
Tue 24 December 2024 104.94 (0.49%) 104.36 103.44 - 105.95 0.9524 times
Mon 23 December 2024 104.43 (-1.66%) 106.20 103.38 - 107.01 1.187 times
Fri 20 December 2024 106.19 (-1.39%) 106.62 105.52 - 110.08 3.2221 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 100.87 and 106.32

Weekly Target 199.5
Weekly Target 2102.23
Weekly Target 3104.94666666667
Weekly Target 4107.68
Weekly Target 5110.4

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Tue 07 January 2025 104.97 (-1.72%) 106.69 102.21 - 107.66 0.4625 times
Fri 03 January 2025 106.81 (2.54%) 103.37 101.80 - 108.26 0.784 times
Fri 27 December 2024 104.16 (-1.91%) 106.20 102.95 - 107.01 1.0649 times
Fri 20 December 2024 106.19 (-7.85%) 115.00 105.52 - 117.43 1.6942 times
Fri 13 December 2024 115.23 (-11.15%) 123.86 114.77 - 123.89 1.0656 times
Tue 26 November 2024 129.69 (0%) 125.07 123.04 - 130.02 0.1961 times
Tue 26 November 2024 129.69 (2.65%) 126.63 123.04 - 130.02 0.5381 times
Fri 22 November 2024 126.34 (6.1%) 119.06 115.97 - 127.60 1.1051 times
Fri 15 November 2024 119.08 (5.38%) 113.61 113.16 - 124.00 1.5083 times
Fri 08 November 2024 113.00 (4.94%) 107.13 105.16 - 115.00 1.5811 times
Fri 01 November 2024 107.68 (-0.84%) 109.51 107.20 - 111.41 1.4258 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 100.57 and 106.62

Monthly Target 199.1
Monthly Target 2102.03
Monthly Target 3105.14666666667
Monthly Target 4108.08
Monthly Target 5111.2

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 07 January 2025 104.97 (-2.1%) 107.84 102.21 - 108.26 0.126 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.6828 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.8445 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.1196 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 0.9825 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.0201 times
Wed 31 July 2024 90.29 (57.19%) 57.25 55.08 - 92.50 1.3705 times
Fri 28 June 2024 57.44 (-10.95%) 65.00 54.80 - 65.85 1.0274 times
Fri 31 May 2024 64.50 (13.34%) 58.13 57.82 - 66.03 1.226 times
Tue 30 April 2024 56.91 (-14.58%) 66.93 50.47 - 69.10 1.6006 times
Thu 28 March 2024 66.62 (-11.94%) 75.65 62.34 - 82.15 1.1121 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 105 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.2 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 105.53
12 day DMA 105.43
20 day DMA 109.4
35 day DMA 114.25
50 day DMA 111.31
100 day DMA 99.08
150 day DMA 87.95
200 day DMA 81.38

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.1105.17106.04
12 day EMA106.73107.05107.71
20 day EMA108.58108.96109.54
35 day EMA108.59108.8109.12
50 day EMA109.31109.49109.74

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.53105.35105.49
12 day SMA105.43105.66106.57
20 day SMA109.4110.63111.95
35 day SMA114.25114.36114.48
50 day SMA111.31111.2111.05
100 day SMA99.0898.8898.69
150 day SMA87.9587.6887.42
200 day SMA81.3881.2381.09

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top