GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 103.59 and 106.46
Intraday Target 1 | 101.22 |
Intraday Target 2 | 103.09 |
Intraday Target 3 | 104.08666666667 |
Intraday Target 4 | 105.96 |
Intraday Target 5 | 106.96 |
Daily price and volume Goosehead Insurance
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 104.97 (1.48%) | 103.66 | 102.21 - 105.08 | 1.098 times | Mon 06 January 2025 | 103.44 (-3.16%) | 106.69 | 103.25 - 107.66 | 0.9031 times | Fri 03 January 2025 | 106.81 (1.53%) | 104.98 | 104.56 - 107.37 | 0.6153 times | Thu 02 January 2025 | 105.20 (-1.88%) | 107.84 | 103.94 - 108.26 | 0.8008 times | Tue 31 December 2024 | 107.22 (3.03%) | 104.67 | 104.18 - 107.47 | 1.1805 times | Mon 30 December 2024 | 104.07 (-0.09%) | 103.37 | 101.80 - 104.88 | 0.7952 times | Fri 27 December 2024 | 104.16 (-1.8%) | 105.98 | 102.95 - 105.98 | 0.8293 times | Thu 26 December 2024 | 106.07 (1.08%) | 104.94 | 104.33 - 106.71 | 1.6384 times | Tue 24 December 2024 | 104.94 (0.49%) | 104.36 | 103.44 - 105.95 | 0.9524 times | Mon 23 December 2024 | 104.43 (-1.66%) | 106.20 | 103.38 - 107.01 | 1.187 times | Fri 20 December 2024 | 106.19 (-1.39%) | 106.62 | 105.52 - 110.08 | 3.2221 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 100.87 and 106.32
Weekly Target 1 | 99.5 |
Weekly Target 2 | 102.23 |
Weekly Target 3 | 104.94666666667 |
Weekly Target 4 | 107.68 |
Weekly Target 5 | 110.4 |
Weekly price and volumes for Goosehead Insurance
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 104.97 (-1.72%) | 106.69 | 102.21 - 107.66 | 0.4625 times | Fri 03 January 2025 | 106.81 (2.54%) | 103.37 | 101.80 - 108.26 | 0.784 times | Fri 27 December 2024 | 104.16 (-1.91%) | 106.20 | 102.95 - 107.01 | 1.0649 times | Fri 20 December 2024 | 106.19 (-7.85%) | 115.00 | 105.52 - 117.43 | 1.6942 times | Fri 13 December 2024 | 115.23 (-11.15%) | 123.86 | 114.77 - 123.89 | 1.0656 times | Tue 26 November 2024 | 129.69 (0%) | 125.07 | 123.04 - 130.02 | 0.1961 times | Tue 26 November 2024 | 129.69 (2.65%) | 126.63 | 123.04 - 130.02 | 0.5381 times | Fri 22 November 2024 | 126.34 (6.1%) | 119.06 | 115.97 - 127.60 | 1.1051 times | Fri 15 November 2024 | 119.08 (5.38%) | 113.61 | 113.16 - 124.00 | 1.5083 times | Fri 08 November 2024 | 113.00 (4.94%) | 107.13 | 105.16 - 115.00 | 1.5811 times | Fri 01 November 2024 | 107.68 (-0.84%) | 109.51 | 107.20 - 111.41 | 1.4258 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 100.57 and 106.62
Monthly Target 1 | 99.1 |
Monthly Target 2 | 102.03 |
Monthly Target 3 | 105.14666666667 |
Monthly Target 4 | 108.08 |
Monthly Target 5 | 111.2 |
Monthly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 104.97 (-2.1%) | 107.84 | 102.21 - 108.26 | 0.126 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6828 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.8445 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.1196 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.9825 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.0201 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.3705 times | Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 1.0274 times | Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.226 times | Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.6006 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 1.1121 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
DMA period | DMA value |
5 day DMA | 105.53 |
12 day DMA | 105.43 |
20 day DMA | 109.4 |
35 day DMA | 114.25 |
50 day DMA | 111.31 |
100 day DMA | 99.08 |
150 day DMA | 87.95 |
200 day DMA | 81.38 |
EMA (exponential moving average) of Goosehead Insurance GSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.1 | 105.17 | 106.04 |
12 day EMA | 106.73 | 107.05 | 107.71 |
20 day EMA | 108.58 | 108.96 | 109.54 |
35 day EMA | 108.59 | 108.8 | 109.12 |
50 day EMA | 109.31 | 109.49 | 109.74 |
SMA (simple moving average) of Goosehead Insurance GSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.53 | 105.35 | 105.49 |
12 day SMA | 105.43 | 105.66 | 106.57 |
20 day SMA | 109.4 | 110.63 | 111.95 |
35 day SMA | 114.25 | 114.36 | 114.48 |
50 day SMA | 111.31 | 111.2 | 111.05 |
100 day SMA | 99.08 | 98.88 | 98.69 |
150 day SMA | 87.95 | 87.68 | 87.42 |
200 day SMA | 81.38 | 81.23 | 81.09 |