ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 44.4 and 47.14

Intraday Target 142.17
Intraday Target 243.88
Intraday Target 344.913333333333
Intraday Target 446.62
Intraday Target 547.65

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Wed 22 April 2026 45.58 (2.04%) 44.67 43.21 - 45.95 1.0999 times
Tue 21 April 2026 44.67 (0.04%) 44.49 44.14 - 46.40 1.0277 times
Mon 20 April 2026 44.65 (1.82%) 43.51 43.51 - 45.22 0.9094 times
Fri 17 April 2026 43.85 (1.39%) 43.83 43.55 - 44.59 0.7532 times
Thu 16 April 2026 43.25 (4.98%) 41.48 41.48 - 43.76 1.0075 times
Wed 15 April 2026 41.20 (1.73%) 40.62 40.51 - 42.29 1.2718 times
Tue 14 April 2026 40.50 (-3.32%) 41.35 40.45 - 42.20 0.7727 times
Mon 13 April 2026 41.89 (3.46%) 40.55 40.03 - 42.19 1.3108 times
Fri 10 April 2026 40.49 (-4.17%) 42.22 39.64 - 42.41 0.8064 times
Thu 09 April 2026 42.25 (-7.41%) 44.65 41.79 - 45.13 1.0405 times
Wed 08 April 2026 45.63 (2.17%) 44.88 43.93 - 46.40 0.6832 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 44.4 and 47.59

Weekly Target 141.87
Weekly Target 243.73
Weekly Target 345.063333333333
Weekly Target 446.92
Weekly Target 548.25

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Wed 22 April 2026 45.58 (3.95%) 43.51 43.21 - 46.40 0.5974 times
Fri 17 April 2026 43.85 (8.3%) 40.55 40.03 - 44.59 1.0063 times
Fri 10 April 2026 40.49 (-4.59%) 42.17 39.64 - 46.40 0.8067 times
Thu 02 April 2026 42.44 (3.26%) 41.36 40.00 - 43.62 0.5999 times
Fri 27 March 2026 41.10 (-3.11%) 43.62 40.34 - 45.11 1.0469 times
Fri 20 March 2026 42.42 (-3.96%) 44.09 40.32 - 47.03 0.6559 times
Fri 13 March 2026 44.17 (-11.91%) 49.57 43.07 - 49.65 0.9083 times
Fri 06 March 2026 50.14 (-7.49%) 53.00 48.50 - 55.54 0.8374 times
Fri 27 February 2026 54.20 (21.93%) 44.00 44.00 - 55.22 1.7867 times
Fri 20 February 2026 44.45 (-8.71%) 49.22 42.87 - 55.50 1.7546 times
Fri 13 February 2026 48.69 (0%) 51.42 48.49 - 52.99 0.305 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 42.61 and 49.37

Monthly Target 137.11
Monthly Target 241.35
Monthly Target 343.873333333333
Monthly Target 448.11
Monthly Target 550.63

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Wed 22 April 2026 45.58 (6.84%) 42.58 39.64 - 46.40 0.7827 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 1.1258 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 2.0192 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.6057 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.8597 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.6343 times
Fri 31 October 2025 68.67 (-7.73%) 74.23 64.40 - 76.93 1.1682 times
Tue 30 September 2025 74.42 (-12.15%) 83.26 70.76 - 85.53 0.8569 times
Fri 29 August 2025 84.71 (-6.82%) 89.89 84.47 - 90.79 0.9219 times
Thu 31 July 2025 90.91 (-13.84%) 104.93 82.31 - 106.84 1.0255 times
Mon 30 June 2025 105.51 (-2.54%) 107.83 96.26 - 113.00 0.6259 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 23.52 and 61.7

Yearly Target 116.17
Yearly Target 230.87
Yearly Target 354.346666666667
Yearly Target 469.05
Yearly Target 592.53

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Wed 22 April 2026 45.58 (-38.11%) 73.50 39.64 - 77.82 0.6554 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.4073 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.3198 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.2319 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.3521 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.8914 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.8467 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.8188 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4766 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GooseheadInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 44.4
12 day DMA 43.22
20 day DMA 42.83
35 day DMA 44.23
50 day DMA 45.88
100 day DMA 58.53
150 day DMA 62.63
200 day DMA 69.23

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3943.7943.35
12 day EMA43.5943.2342.97
20 day EMA43.7343.5343.41
35 day EMA45.2845.2645.3
50 day EMA47.1247.1847.28

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.443.5242.69
12 day SMA43.2243.1342.94
20 day SMA42.8342.6642.64
35 day SMA44.2344.5144.78
50 day SMA45.8846.1246.55
100 day SMA58.5358.7859.04
150 day SMA62.6362.8663.1
200 day SMA69.2369.5169.81

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top