GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 37.06 and 38.8
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 37.51 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 39.25 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.45 (3.88%) | 36.67 | 36.67 - 38.41 | 0.9885 times | Mon 15 June 2026 | 36.05 (-2.09%) | 36.67 | 35.51 - 37.50 | 1.0016 times | Fri 12 June 2026 | 36.82 (-0.22%) | 37.19 | 36.00 - 37.86 | 0.8781 times | Thu 11 June 2026 | 36.90 (-4.45%) | 38.35 | 36.80 - 39.03 | 0.7915 times | Wed 10 June 2026 | 38.62 (7.52%) | 36.39 | 36.21 - 39.16 | 1.0675 times | Tue 09 June 2026 | 35.92 (-1.62%) | 36.66 | 35.50 - 37.11 | 0.8883 times | Mon 08 June 2026 | 36.51 (-4.8%) | 37.85 | 36.51 - 37.86 | 0.8324 times | Fri 05 June 2026 | 38.35 (7.06%) | 36.45 | 36.43 - 38.69 | 0.9818 times | Thu 04 June 2026 | 35.82 (4.22%) | 35.56 | 35.23 - 36.98 | 1.21 times | Wed 03 June 2026 | 34.37 (-4.79%) | 35.80 | 34.22 - 36.19 | 1.3601 times | Tue 02 June 2026 | 36.10 (-1.5%) | 36.35 | 34.27 - 36.35 | 1.2684 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 36.48 and 39.38
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.45 (1.71%) | 36.67 | 35.51 - 38.41 | 0.4173 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.9348 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.3108 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.3457 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.08 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.9566 times | Fri 08 May 2026 | 40.86 (-6.11%) | 43.59 | 40.20 - 44.79 | 0.7045 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.8085 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.3637 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.0781 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.8643 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 35.84 and 40.78
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.45 (8.9%) | 35.45 | 34.22 - 39.16 | 0.7208 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.1556 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.1336 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.105 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.8935 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5945 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8438 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6225 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0895 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8411 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.8738 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 13.5 and 57.64
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 49.65 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 93.79 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.45 (-49.15%) | 73.50 | 33.68 - 77.82 | 0.9545 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.358 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2779 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1738 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2862 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8472 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.831 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.8036 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4678 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.69 |
| 35 day DMA | 39.46 |
| 50 day DMA | 40.94 |
| 100 day DMA | 46.04 |
| 150 day DMA | 54.92 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.66 | 36.97 |
| 12 day EMA | 37.08 | 37.01 | 37.19 |
| 20 day EMA | 37.69 | 37.72 | 37.9 |
| 35 day EMA | 39.12 | 39.22 | 39.41 |
| 50 day EMA | 40.71 | 40.84 | 41.04 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 36.86 | 36.95 |
| 12 day SMA | 36.63 | 36.38 | 36.31 |
| 20 day SMA | 37.69 | 37.92 | 38 |
| 35 day SMA | 39.46 | 39.77 | 40.12 |
| 50 day SMA | 40.94 | 41.08 | 41.21 |
| 100 day SMA | 46.04 | 46.35 | 46.68 |
| 150 day SMA | 54.92 | 55.12 | 55.32 |
| 200 day SMA | 59.81 | 60.06 | 60.31 |


