Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 59.91 and 66.26
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 64.936666666667 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 71.29 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.86 (-9.7%) | 67.49 | 62.30 - 68.65 | 1.1869 times | Wed 29 July 2026 | 70.72 (2.76%) | 69.48 | 67.70 - 70.88 | 1.2351 times | Tue 28 July 2026 | 68.82 (11%) | 63.01 | 62.62 - 69.28 | 1.4689 times | Mon 27 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 62.99 | 0.9122 times | Fri 24 July 2026 | 58.75 (9%) | 53.44 | 53.44 - 59.11 | 1.3753 times | Thu 23 July 2026 | 53.90 (4.97%) | 51.87 | 48.19 - 55.70 | 1.4571 times | Wed 22 July 2026 | 51.35 (-4.47%) | 53.75 | 51.21 - 54.50 | 0.2571 times | Tue 21 July 2026 | 53.75 (-6.08%) | 55.57 | 53.64 - 57.89 | 0.7817 times | Mon 20 July 2026 | 57.23 (5.43%) | 55.36 | 54.99 - 57.43 | 0.7979 times | Fri 17 July 2026 | 54.28 (-1.61%) | 55.50 | 54.08 - 57.38 | 0.5278 times | Thu 16 July 2026 | 55.17 (6.82%) | 52.35 | 51.93 - 56.64 | 1.1384 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 61.39 and 73.36
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.86 (8.7%) | 58.91 | 58.91 - 70.88 | 1.1691 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.1365 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.8366 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 0.9761 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.8862 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.2548 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 0.9853 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7171 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.0056 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.0324 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.8285 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 56.03 and 78.72
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 60.976666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.86 (31.67%) | 48.63 | 48.19 - 70.88 | 1.3695 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3578 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.996 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.977 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9524 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.632 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5124 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7273 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5366 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.939 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.7249 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 26.7 and 70.84
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 58.453333333333 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 102.59 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.86 (-13.29%) | 73.50 | 33.68 - 77.82 | 1.2583 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3067 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2297 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1294 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2376 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8153 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7997 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7732 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4501 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 58.46 |
| 20 day DMA | 56.57 |
| 35 day DMA | 49.99 |
| 50 day DMA | 46.35 |
| 100 day DMA | 44.86 |
| 150 day DMA | 50.87 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.44 | 61.3 |
| 12 day EMA | 59.98 | 59.28 | 57.2 |
| 20 day EMA | 56.69 | 55.94 | 54.38 |
| 35 day EMA | 52 | 51.3 | 50.16 |
| 50 day EMA | 47.56 | 46.9 | 45.93 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 62.84 | 58.96 |
| 12 day SMA | 58.46 | 57.33 | 56.01 |
| 20 day SMA | 56.57 | 55.91 | 54.8 |
| 35 day SMA | 49.99 | 49.19 | 48.21 |
| 50 day SMA | 46.35 | 45.92 | 45.25 |
| 100 day SMA | 44.86 | 44.73 | 44.53 |
| 150 day SMA | 50.87 | 50.94 | 50.95 |
| 200 day SMA | 55.9 | 55.92 | 55.91 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
