GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 48.11 and 53.4
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 54.28 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.75 (11.98%) | 45.47 | 45.46 - 50.75 | 1.1013 times | Wed 21 October 2026 | 45.32 (-3.59%) | 46.93 | 45.24 - 47.10 | 1.1328 times | Tue 20 October 2026 | 47.01 (3.23%) | 45.85 | 45.85 - 47.88 | 0.8843 times | Mon 19 October 2026 | 45.54 (-1.85%) | 45.75 | 44.40 - 46.32 | 0.6872 times | Fri 16 October 2026 | 46.40 (1.75%) | 45.78 | 45.30 - 47.00 | 1.1502 times | Thu 15 October 2026 | 45.60 (2.24%) | 45.79 | 45.34 - 48.74 | 1.5704 times | Wed 14 October 2026 | 44.60 (0.36%) | 44.00 | 43.02 - 45.04 | 1.1339 times | Tue 13 October 2026 | 44.44 (1.09%) | 43.99 | 43.96 - 45.85 | 1.0155 times | Mon 12 October 2026 | 43.96 (1.03%) | 43.39 | 42.89 - 44.14 | 0.6464 times | Fri 09 October 2026 | 43.51 (-4.14%) | 45.28 | 43.12 - 45.63 | 0.6781 times | Thu 08 October 2026 | 45.39 (3.82%) | 43.89 | 42.85 - 45.50 | 1.4982 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 47.58 and 53.93
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.75 (9.38%) | 45.75 | 44.40 - 50.75 | 0.6707 times | Fri 16 October 2026 | 46.40 (6.64%) | 43.39 | 42.89 - 48.74 | 0.9722 times | Fri 09 October 2026 | 43.51 (-4.39%) | 45.54 | 42.85 - 46.38 | 1.0909 times | Fri 02 October 2026 | 45.51 (0.62%) | 44.38 | 43.05 - 47.34 | 1.248 times | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.1949 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 1.027 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8116 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7271 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5204 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7371 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7443 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 46.8 and 54.7
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.75 (11.88%) | 45.33 | 42.85 - 50.75 | 0.6633 times | Wed 30 September 2026 | 45.36 (-33.93%) | 69.27 | 43.05 - 70.84 | 1.1184 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.6898 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.3831 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.2981 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9523 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9341 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9106 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.5603 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.4899 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.6953 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 20.15 and 64.29
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 54.083333333333 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.75 (-31.09%) | 73.50 | 33.68 - 77.82 | 1.611 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2472 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.1737 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.078 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.1812 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.7781 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7632 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.738 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4296 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.5
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.37 |
| 35 day DMA | 49.72 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53.36 |
| 150 day DMA | 49.65 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 45.73 | 45.94 |
| 12 day EMA | 46.47 | 45.69 | 45.76 |
| 20 day EMA | 47.26 | 46.89 | 47.06 |
| 35 day EMA | 51.12 | 51.14 | 51.48 |
| 50 day EMA | 55.55 | 55.75 | 56.18 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 45.97 | 45.83 |
| 12 day SMA | 45.52 | 44.91 | 44.98 |
| 20 day SMA | 45.37 | 45.02 | 44.93 |
| 35 day SMA | 49.72 | 50.24 | 50.9 |
| 50 day SMA | 55.58 | 55.88 | 56.28 |
| 100 day SMA | 53.36 | 53.22 | 53.11 |
| 150 day SMA | 49.65 | 49.59 | 49.59 |
| 200 day SMA | 51.66 | 51.77 | 51.9 |


