Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 48.8 and 54.9
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 53.516666666667 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 59.62 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.95 (-7.06%) | 56.85 | 50.75 - 56.85 | 1.2609 times | Wed 08 July 2026 | 56.97 (2.46%) | 55.74 | 53.55 - 57.52 | 1.0059 times | Tue 07 July 2026 | 55.60 (4.91%) | 53.75 | 53.00 - 55.97 | 0.8009 times | Mon 06 July 2026 | 53.00 (0.59%) | 52.62 | 51.38 - 53.22 | 0.639 times | Thu 02 July 2026 | 52.69 (4.11%) | 50.80 | 50.66 - 53.11 | 0.8871 times | Wed 01 July 2026 | 50.61 (4.35%) | 48.63 | 48.63 - 51.21 | 0.7853 times | Tue 30 June 2026 | 48.50 (1.08%) | 47.69 | 46.47 - 48.64 | 0.7192 times | Mon 29 June 2026 | 47.98 (2.37%) | 47.67 | 46.59 - 48.45 | 1.4623 times | Fri 26 June 2026 | 46.87 (6.6%) | 44.16 | 44.07 - 47.68 | 1.5997 times | Thu 25 June 2026 | 43.97 (1.31%) | 42.75 | 42.58 - 45.14 | 0.8396 times | Wed 24 June 2026 | 43.40 (8.34%) | 40.16 | 40.16 - 43.57 | 0.8912 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 51.85 and 58.62
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.95 (0.49%) | 52.62 | 50.75 - 57.52 | 0.9646 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.0029 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.42 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.1151 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.8115 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.138 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.1683 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 0.9376 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.8305 times | Fri 08 May 2026 | 40.86 (-6.11%) | 43.59 | 40.20 - 44.79 | 0.6116 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.7019 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 50.79 and 59.68
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.95 (9.18%) | 48.63 | 48.63 - 57.52 | 0.4177 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.5075 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.1059 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0848 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0574 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.812 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5689 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8075 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5957 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.0426 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8049 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 21.25 and 65.39
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 54.816666666667 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.95 (-28.11%) | 73.50 | 33.68 - 77.82 | 1.1179 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.3304 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.252 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1499 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.26 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.83 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.8142 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7872 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4583 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GooseheadInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 49.38 |
| 20 day DMA | 44.47 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.69 |
| 100 day DMA | 43.78 |
| 150 day DMA | 52.62 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.8 | 52.21 |
| 12 day EMA | 49.84 | 49.27 | 47.87 |
| 20 day EMA | 46.95 | 46.32 | 45.2 |
| 35 day EMA | 44.87 | 44.39 | 43.65 |
| 50 day EMA | 43.43 | 43.04 | 42.47 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.77 | 52.08 |
| 12 day SMA | 49.38 | 48.22 | 46.55 |
| 20 day SMA | 44.47 | 43.62 | 42.6 |
| 35 day SMA | 41.64 | 41.33 | 40.78 |
| 50 day SMA | 41.69 | 41.6 | 41.43 |
| 100 day SMA | 43.78 | 43.74 | 43.67 |
| 150 day SMA | 52.62 | 52.74 | 52.84 |
| 200 day SMA | 57.14 | 57.28 | 57.4 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
