ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 48.11 and 53.4

Intraday Target 143.7
Intraday Target 247.22
Intraday Target 348.986666666667
Intraday Target 452.51
Intraday Target 554.28

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Thu 22 October 2026 50.75 (11.98%) 45.47 45.46 - 50.75 1.1013 times
Wed 21 October 2026 45.32 (-3.59%) 46.93 45.24 - 47.10 1.1328 times
Tue 20 October 2026 47.01 (3.23%) 45.85 45.85 - 47.88 0.8843 times
Mon 19 October 2026 45.54 (-1.85%) 45.75 44.40 - 46.32 0.6872 times
Fri 16 October 2026 46.40 (1.75%) 45.78 45.30 - 47.00 1.1502 times
Thu 15 October 2026 45.60 (2.24%) 45.79 45.34 - 48.74 1.5704 times
Wed 14 October 2026 44.60 (0.36%) 44.00 43.02 - 45.04 1.1339 times
Tue 13 October 2026 44.44 (1.09%) 43.99 43.96 - 45.85 1.0155 times
Mon 12 October 2026 43.96 (1.03%) 43.39 42.89 - 44.14 0.6464 times
Fri 09 October 2026 43.51 (-4.14%) 45.28 43.12 - 45.63 0.6781 times
Thu 08 October 2026 45.39 (3.82%) 43.89 42.85 - 45.50 1.4982 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 47.58 and 53.93

Weekly Target 142.28
Weekly Target 246.52
Weekly Target 348.633333333333
Weekly Target 452.87
Weekly Target 554.98

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Thu 22 October 2026 50.75 (9.38%) 45.75 44.40 - 50.75 0.6707 times
Fri 16 October 2026 46.40 (6.64%) 43.39 42.89 - 48.74 0.9722 times
Fri 09 October 2026 43.51 (-4.39%) 45.54 42.85 - 46.38 1.0909 times
Fri 02 October 2026 45.51 (0.62%) 44.38 43.05 - 47.34 1.248 times
Fri 25 September 2026 45.23 (-17.09%) 54.01 43.38 - 54.63 2.1949 times
Fri 18 September 2026 54.55 (-4.6%) 57.99 51.75 - 60.28 1.027 times
Fri 11 September 2026 57.18 (-12.31%) 65.05 54.66 - 65.05 0.8116 times
Fri 04 September 2026 65.21 (-8.49%) 70.68 63.36 - 70.84 0.7271 times
Fri 28 August 2026 71.26 (-1.74%) 72.43 69.50 - 74.42 0.5204 times
Fri 21 August 2026 72.52 (9.4%) 64.93 63.58 - 72.97 0.7371 times
Fri 14 August 2026 66.29 (1.67%) 63.89 63.04 - 68.40 0.7443 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 46.8 and 54.7

Monthly Target 140.22
Monthly Target 245.48
Monthly Target 348.116666666667
Monthly Target 453.38
Monthly Target 556.02

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Thu 22 October 2026 50.75 (11.88%) 45.33 42.85 - 50.75 0.6633 times
Wed 30 September 2026 45.36 (-33.93%) 69.27 43.05 - 70.84 1.1184 times
Mon 31 August 2026 68.65 (10.73%) 62.57 62.33 - 74.42 0.6898 times
Fri 31 July 2026 62.00 (27.84%) 48.63 48.19 - 70.88 1.3831 times
Tue 30 June 2026 48.50 (41.03%) 35.45 33.86 - 48.64 1.2981 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 0.9523 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 0.9341 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 0.9106 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 1.5603 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.4899 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.6953 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 20.15 and 64.29

Yearly Target 19.94
Yearly Target 230.35
Yearly Target 354.083333333333
Yearly Target 474.49
Yearly Target 598.22

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Thu 22 October 2026 50.75 (-31.09%) 73.50 33.68 - 77.82 1.611 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.2472 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.1737 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.078 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.1812 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.7781 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.7632 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.738 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4296 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.5

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.87 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 47
12 day DMA 45.52
20 day DMA 45.37
35 day DMA 49.72
50 day DMA 55.58
100 day DMA 53.36
150 day DMA 49.65
200 day DMA 51.66

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.445.7345.94
12 day EMA46.4745.6945.76
20 day EMA47.2646.8947.06
35 day EMA51.1251.1451.48
50 day EMA55.5555.7556.18

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA4745.9745.83
12 day SMA45.5244.9144.98
20 day SMA45.3745.0244.93
35 day SMA49.7250.2450.9
50 day SMA55.5855.8856.28
100 day SMA53.3653.2253.11
150 day SMA49.6549.5949.59
200 day SMA51.6651.7751.9

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top