ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 49.27 and 53.42

Intraday Target 148.27
Intraday Target 250.26
Intraday Target 352.416666666667
Intraday Target 454.41
Intraday Target 556.57

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Tue 03 March 2026 52.26 (-5.55%) 53.68 50.42 - 54.57 0.5971 times
Mon 02 March 2026 55.33 (2.08%) 53.00 53.00 - 55.54 0.5789 times
Fri 27 February 2026 54.20 (0.44%) 53.51 53.51 - 54.89 0.8179 times
Thu 26 February 2026 53.96 (5.51%) 52.45 51.77 - 55.22 0.8524 times
Wed 25 February 2026 51.14 (2.16%) 50.22 49.90 - 52.83 0.9574 times
Tue 24 February 2026 50.06 (9.25%) 45.92 45.92 - 50.36 0.9751 times
Mon 23 February 2026 45.82 (3.08%) 44.00 44.00 - 47.32 1.3859 times
Fri 20 February 2026 44.45 (1.6%) 43.94 42.87 - 45.85 1.0133 times
Thu 19 February 2026 43.75 (-7.66%) 47.49 43.04 - 48.00 1.041 times
Wed 18 February 2026 47.38 (-6.42%) 54.26 43.56 - 55.50 1.781 times
Tue 17 February 2026 50.63 (3.98%) 49.22 48.68 - 51.84 1.0638 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 48.78 and 53.9

Weekly Target 147.62
Weekly Target 249.94
Weekly Target 352.74
Weekly Target 455.06
Weekly Target 557.86

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Tue 03 March 2026 52.26 (-3.58%) 53.00 50.42 - 55.54 0.4586 times
Fri 27 February 2026 54.20 (21.93%) 44.00 44.00 - 55.22 1.9456 times
Fri 20 February 2026 44.45 (-8.71%) 49.22 42.87 - 55.50 1.9106 times
Fri 13 February 2026 48.69 (0%) 51.42 48.49 - 52.99 0.3321 times
Fri 13 February 2026 48.69 (-26.42%) 65.78 46.80 - 66.13 2.4245 times
Fri 06 February 2026 66.17 (7%) 62.21 59.53 - 66.72 0.8285 times
Fri 30 January 2026 61.84 (-9.88%) 68.77 61.52 - 69.67 0.6145 times
Fri 23 January 2026 68.62 (-4.12%) 70.77 65.48 - 72.39 0.4242 times
Fri 16 January 2026 71.57 (-4.42%) 74.26 69.84 - 76.22 0.5508 times
Fri 09 January 2026 74.88 (6.73%) 69.41 69.00 - 77.82 0.5105 times
Fri 02 January 2026 70.16 (-6.84%) 75.51 69.64 - 76.22 0.365 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 48.78 and 53.9

Monthly Target 147.62
Monthly Target 249.94
Monthly Target 352.74
Monthly Target 455.06
Monthly Target 557.86

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 03 March 2026 52.26 (-3.58%) 53.00 50.42 - 55.54 0.1408 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 2.2837 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.6851 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.9723 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.7173 times
Fri 31 October 2025 68.67 (-7.73%) 74.23 64.40 - 76.93 1.3212 times
Tue 30 September 2025 74.42 (-12.15%) 83.26 70.76 - 85.53 0.9691 times
Fri 29 August 2025 84.71 (-6.82%) 89.89 84.47 - 90.79 1.0427 times
Thu 31 July 2025 90.91 (-13.84%) 104.93 82.31 - 106.84 1.1598 times
Mon 30 June 2025 105.51 (-2.54%) 107.83 96.26 - 113.00 0.7079 times
Fri 30 May 2025 108.26 (11.37%) 97.91 94.56 - 114.76 0.8421 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 30.09 and 65.04

Yearly Target 122.7
Yearly Target 237.48
Yearly Target 357.65
Yearly Target 472.43
Yearly Target 592.6

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 03 March 2026 52.26 (-29.04%) 73.50 42.87 - 77.82 0.4092 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.4488 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.3588 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.2683 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.392 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.9177 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.8717 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.8429 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4907 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.98 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 53.38
12 day DMA 49.81
20 day DMA 52.54
35 day DMA 58.64
50 day DMA 63.3
100 day DMA 67.09
150 day DMA 72.02
200 day DMA 79.83

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7152.9451.74
12 day EMA52.0752.0451.44
20 day EMA53.6753.8253.66
35 day EMA57.958.2358.4
50 day EMA63.1863.6363.97

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3852.9451.04
12 day SMA49.8149.5149.26
20 day SMA52.5452.9553.19
35 day SMA58.6459.2859.83
50 day SMA63.363.7164.02
100 day SMA67.0967.2567.38
150 day SMA72.0272.2572.45
200 day SMA79.8380.180.35

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top