ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 58.95 and 61.24

Intraday Target 157.1
Intraday Target 258.51
Intraday Target 359.393333333333
Intraday Target 460.8
Intraday Target 561.68

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Mon 14 September 2026 59.91 (4.77%) 57.99 57.99 - 60.28 0.8048 times
Fri 11 September 2026 57.18 (1.31%) 57.32 55.48 - 57.53 0.5594 times
Thu 10 September 2026 56.44 (0.07%) 56.85 56.12 - 57.69 1.1044 times
Wed 09 September 2026 56.40 (-9.5%) 61.82 54.66 - 61.85 2.3112 times
Tue 08 September 2026 62.32 (-4.43%) 65.05 61.32 - 65.05 0.8751 times
Fri 04 September 2026 65.21 (-2.79%) 66.39 63.36 - 66.70 1.4601 times
Thu 03 September 2026 67.08 (-2.5%) 69.78 64.32 - 70.84 0.8721 times
Wed 02 September 2026 68.80 (0.51%) 68.45 67.93 - 70.44 0.5432 times
Tue 01 September 2026 68.45 (-0.29%) 69.27 67.81 - 70.16 0.6276 times
Mon 31 August 2026 68.65 (-3.66%) 70.68 68.18 - 70.79 0.8421 times
Fri 28 August 2026 71.26 (1.15%) 70.72 70.11 - 72.80 0.5582 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 58.95 and 61.24

Weekly Target 157.1
Weekly Target 258.51
Weekly Target 359.393333333333
Weekly Target 460.8
Weekly Target 561.68

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Mon 14 September 2026 59.91 (4.77%) 57.99 57.99 - 60.28 0.1399 times
Fri 11 September 2026 57.18 (-12.31%) 65.05 54.66 - 65.05 0.8428 times
Fri 04 September 2026 65.21 (-8.49%) 70.68 63.36 - 70.84 0.755 times
Fri 28 August 2026 71.26 (-1.74%) 72.43 69.50 - 74.42 0.5403 times
Fri 21 August 2026 72.52 (9.4%) 64.93 63.58 - 72.97 0.7654 times
Fri 14 August 2026 66.29 (1.67%) 63.89 63.04 - 68.40 0.7729 times
Fri 07 August 2026 65.20 (5.16%) 62.57 62.33 - 68.90 1.2333 times
Fri 31 July 2026 62.00 (5.53%) 58.91 58.91 - 70.88 2.0742 times
Fri 24 July 2026 58.75 (8.24%) 55.36 48.19 - 59.11 1.6567 times
Fri 17 July 2026 54.28 (1.36%) 53.54 50.03 - 57.38 1.2195 times
Fri 10 July 2026 53.55 (1.63%) 52.62 50.75 - 57.52 1.4229 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 49.2 and 65.38

Monthly Target 145.62
Monthly Target 252.77
Monthly Target 361.803333333333
Monthly Target 468.95
Monthly Target 577.98

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 14 September 2026 59.91 (-12.73%) 69.27 54.66 - 70.84 0.3439 times
Mon 31 August 2026 68.65 (10.73%) 62.57 62.33 - 74.42 0.7473 times
Fri 31 July 2026 62.00 (27.84%) 48.63 48.19 - 70.88 1.4983 times
Tue 30 June 2026 48.50 (41.03%) 35.45 33.86 - 48.64 1.4063 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 1.0316 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 1.0119 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 0.9864 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 1.6903 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.5307 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.7533 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.5557 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 24.73 and 68.87

Yearly Target 113
Yearly Target 236.45
Yearly Target 357.136666666667
Yearly Target 480.59
Yearly Target 5101.28

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 14 September 2026 59.91 (-18.66%) 73.50 33.68 - 77.82 1.4121 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.2808 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.2052 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.107 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.213 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.7991 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.7838 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.7579 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4412 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GooseheadInsurance in short term and the sell signal is strong.

GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 58.45
12 day DMA 64.35
20 day DMA 66.49
35 day DMA 66.26
50 day DMA 62.65
100 day DMA 51.92
150 day DMA 50.1
200 day DMA 55.46

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.659.4460.57
12 day EMA62.6963.264.3
20 day EMA6464.4365.19
35 day EMA63.0863.2763.63
50 day EMA61.1461.1961.35

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4559.5161.49
12 day SMA64.3565.366.56
20 day SMA66.4966.8167.32
35 day SMA66.2666.2366.14
50 day SMA62.6562.5162.38
100 day SMA51.9251.7651.64
150 day SMA50.150.1350.18
200 day SMA55.4655.5155.57

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top