Munafa Stock Market Course + Intraday & FNO calls 
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do GSHD
- Forcast & Targets GSHD
- GSHD Experts view
- Tomorrow's Movement GSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GooseheadInsurance
Strong intraday Stock price targets for GooseheadInsurance are 71.39 and 74.1
| Intraday Target 1 | 69.21 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.916666666667 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.63 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.52 (2.57%) | 70.75 | 70.26 - 72.97 | 1.0765 times | Thu 20 August 2026 | 70.70 (3.14%) | 67.57 | 66.96 - 71.20 | 1.6202 times | Wed 19 August 2026 | 68.55 (5.82%) | 64.78 | 64.39 - 69.00 | 0.4738 times | Tue 18 August 2026 | 64.78 (0.59%) | 65.89 | 64.67 - 67.46 | 1.0066 times | Mon 17 August 2026 | 64.40 (-2.85%) | 64.93 | 63.58 - 65.62 | 0.7985 times | Fri 14 August 2026 | 66.29 (-1.65%) | 67.18 | 65.02 - 67.32 | 1.0273 times | Thu 13 August 2026 | 67.40 (2.82%) | 66.27 | 64.05 - 68.40 | 1.6086 times | Wed 12 August 2026 | 65.55 (0.37%) | 64.01 | 63.34 - 65.71 | 0.6027 times | Tue 11 August 2026 | 65.31 (1.18%) | 64.48 | 63.40 - 66.21 | 0.6682 times | Mon 10 August 2026 | 64.55 (-1%) | 63.89 | 63.04 - 65.63 | 1.1176 times | Fri 07 August 2026 | 65.20 (-2.19%) | 66.29 | 64.69 - 67.51 | 1.4576 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 68.05 and 77.44
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.5586 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.5641 times | Fri 07 August 2026 | 65.20 (5.16%) | 62.57 | 62.33 - 68.90 | 0.9001 times | Fri 31 July 2026 | 62.00 (5.53%) | 58.91 | 58.91 - 70.88 | 1.5138 times | Fri 24 July 2026 | 58.75 (8.24%) | 55.36 | 48.19 - 59.11 | 1.2091 times | Fri 17 July 2026 | 54.28 (1.36%) | 53.54 | 50.03 - 57.38 | 0.89 times | Fri 10 July 2026 | 53.55 (1.63%) | 52.62 | 50.75 - 57.52 | 1.0384 times | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 0.9428 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.3349 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.0482 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.7629 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 67.43 and 78.07
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.52 (16.97%) | 62.57 | 62.33 - 72.97 | 0.5951 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4889 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.3974 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.0251 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0056 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.9802 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6796 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5274 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.7485 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.5522 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 0.9664 times |
Yearly price and charts GooseheadInsurance
Strong yearly Stock price targets for GooseheadInsurance GSHD are 31.03 and 75.17
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 61.34 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 105.48 |
Yearly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.52 (-1.53%) | 73.50 | 33.68 - 77.82 | 1.3482 times | Wed 31 December 2025 | 73.65 (-31.31%) | 107.84 | 64.40 - 127.50 | 1.2916 times | Tue 31 December 2024 | 107.22 (41.45%) | 75.86 | 50.47 - 130.02 | 1.2154 times | Fri 29 December 2023 | 75.80 (120.73%) | 35.10 | 31.21 - 79.80 | 1.1163 times | Fri 30 December 2022 | 34.34 (-73.6%) | 130.28 | 29.23 - 133.11 | 1.2232 times | Fri 31 December 2021 | 130.08 (4.26%) | 127.26 | 78.86 - 181.30 | 0.8058 times | Thu 31 December 2020 | 124.76 (194.25%) | 42.62 | 37.26 - 134.52 | 0.7904 times | Tue 31 December 2019 | 42.40 (61.28%) | 25.58 | 24.05 - 51.98 | 0.7642 times | Mon 31 December 2018 | 26.29 (0%) | 14.71 | 13.22 - 38.18 | 0.4449 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.03
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.52 |
| 35 day DMA | 61.25 |
| 50 day DMA | 55.52 |
| 100 day DMA | 48.47 |
| 150 day DMA | 50.09 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 67.83 | 66.39 |
| 12 day EMA | 67.24 | 66.28 | 65.48 |
| 20 day EMA | 65.06 | 64.28 | 63.61 |
| 35 day EMA | 60.45 | 59.74 | 59.09 |
| 50 day EMA | 55.31 | 54.61 | 53.95 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 66.94 | 66.28 |
| 12 day SMA | 66.83 | 66.36 | 66.18 |
| 20 day SMA | 66.52 | 65.84 | 65 |
| 35 day SMA | 61.25 | 60.68 | 60.11 |
| 50 day SMA | 55.52 | 54.84 | 54.15 |
| 100 day SMA | 48.47 | 48.17 | 47.87 |
| 150 day SMA | 50.09 | 50.08 | 50.09 |
| 200 day SMA | 55.68 | 55.66 | 55.65 |
Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
