ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong intraday Stock price targets for GooseheadInsurance are 37.06 and 38.8

Intraday Target 135.77
Intraday Target 236.61
Intraday Target 337.51
Intraday Target 438.35
Intraday Target 539.25

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Tue 16 June 2026 37.45 (3.88%) 36.67 36.67 - 38.41 0.9885 times
Mon 15 June 2026 36.05 (-2.09%) 36.67 35.51 - 37.50 1.0016 times
Fri 12 June 2026 36.82 (-0.22%) 37.19 36.00 - 37.86 0.8781 times
Thu 11 June 2026 36.90 (-4.45%) 38.35 36.80 - 39.03 0.7915 times
Wed 10 June 2026 38.62 (7.52%) 36.39 36.21 - 39.16 1.0675 times
Tue 09 June 2026 35.92 (-1.62%) 36.66 35.50 - 37.11 0.8883 times
Mon 08 June 2026 36.51 (-4.8%) 37.85 36.51 - 37.86 0.8324 times
Fri 05 June 2026 38.35 (7.06%) 36.45 36.43 - 38.69 0.9818 times
Thu 04 June 2026 35.82 (4.22%) 35.56 35.23 - 36.98 1.21 times
Wed 03 June 2026 34.37 (-4.79%) 35.80 34.22 - 36.19 1.3601 times
Tue 02 June 2026 36.10 (-1.5%) 36.35 34.27 - 36.35 1.2684 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 36.48 and 39.38

Weekly Target 134.22
Weekly Target 235.84
Weekly Target 337.123333333333
Weekly Target 438.74
Weekly Target 540.02

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Tue 16 June 2026 37.45 (1.71%) 36.67 35.51 - 38.41 0.4173 times
Fri 12 June 2026 36.82 (-3.99%) 37.85 35.50 - 39.16 0.9348 times
Fri 05 June 2026 38.35 (11.51%) 35.45 34.22 - 38.69 1.3108 times
Fri 29 May 2026 34.39 (-17.49%) 41.07 33.68 - 41.80 1.3457 times
Fri 22 May 2026 41.68 (10.7%) 38.64 38.58 - 44.78 1.08 times
Fri 15 May 2026 37.65 (-7.86%) 40.64 35.84 - 41.71 0.9566 times
Fri 08 May 2026 40.86 (-6.11%) 43.59 40.20 - 44.79 0.7045 times
Fri 01 May 2026 43.52 (-9.82%) 48.18 42.53 - 50.60 0.8085 times
Fri 24 April 2026 48.26 (10.06%) 43.51 43.21 - 54.94 1.3637 times
Fri 17 April 2026 43.85 (8.3%) 40.55 40.03 - 44.59 1.0781 times
Fri 10 April 2026 40.49 (-4.59%) 42.17 39.64 - 46.40 0.8643 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 35.84 and 40.78

Monthly Target 132
Monthly Target 234.73
Monthly Target 336.943333333333
Monthly Target 439.67
Monthly Target 541.88

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 16 June 2026 37.45 (8.9%) 35.45 34.22 - 39.16 0.7208 times
Fri 29 May 2026 34.39 (-23.22%) 44.87 33.68 - 45.97 1.1556 times
Thu 30 April 2026 44.79 (4.99%) 42.58 39.64 - 54.94 1.1336 times
Tue 31 March 2026 42.66 (-21.29%) 53.00 40.00 - 55.54 1.105 times
Fri 27 February 2026 54.20 (-12.35%) 62.21 42.87 - 66.72 1.8935 times
Fri 30 January 2026 61.84 (-16.04%) 73.50 61.52 - 77.82 0.5945 times
Wed 31 December 2025 73.65 (2.94%) 73.03 70.47 - 79.85 0.8438 times
Fri 28 November 2025 71.55 (4.19%) 67.64 65.29 - 72.91 0.6225 times
Fri 31 October 2025 68.67 (-7.73%) 74.23 64.40 - 76.93 1.0895 times
Tue 30 September 2025 74.42 (-12.15%) 83.26 70.76 - 85.53 0.8411 times
Fri 29 August 2025 84.71 (-6.82%) 89.89 84.47 - 90.79 0.8738 times

 monthly chart GooseheadInsurance

Yearly price and charts GooseheadInsurance

Strong yearly Stock price targets for GooseheadInsurance GSHD are 13.5 and 57.64

Yearly Target 15.51
Yearly Target 221.48
Yearly Target 349.65
Yearly Target 465.62
Yearly Target 593.79

Yearly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 16 June 2026 37.45 (-49.15%) 73.50 33.68 - 77.82 0.9545 times
Wed 31 December 2025 73.65 (-31.31%) 107.84 64.40 - 127.50 1.358 times
Tue 31 December 2024 107.22 (41.45%) 75.86 50.47 - 130.02 1.2779 times
Fri 29 December 2023 75.80 (120.73%) 35.10 31.21 - 79.80 1.1738 times
Fri 30 December 2022 34.34 (-73.6%) 130.28 29.23 - 133.11 1.2862 times
Fri 31 December 2021 130.08 (4.26%) 127.26 78.86 - 181.30 0.8472 times
Thu 31 December 2020 124.76 (194.25%) 42.62 37.26 - 134.52 0.831 times
Tue 31 December 2019 42.40 (61.28%) 25.58 24.05 - 51.98 0.8036 times
Mon 31 December 2018 26.29 (0%) 14.71 13.22 - 38.18 0.4678 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GooseheadInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 37.17
12 day DMA 36.63
20 day DMA 37.69
35 day DMA 39.46
50 day DMA 40.94
100 day DMA 46.04
150 day DMA 54.92
200 day DMA 59.81

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9236.6636.97
12 day EMA37.0837.0137.19
20 day EMA37.6937.7237.9
35 day EMA39.1239.2239.41
50 day EMA40.7140.8441.04

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1736.8636.95
12 day SMA36.6336.3836.31
20 day SMA37.6937.9238
35 day SMA39.4639.7740.12
50 day SMA40.9441.0841.21
100 day SMA46.0446.3546.68
150 day SMA54.9255.1255.32
200 day SMA59.8160.0660.31

Videos related to: GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top