Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 35.56 and 36.27
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 36.44 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.75 (0.22%) | 35.68 | 35.36 - 36.07 | 0.908 times | Wed 14 January 2026 | 35.67 (1.42%) | 35.28 | 35.17 - 35.70 | 0.8174 times | Tue 13 January 2026 | 35.17 (-1.87%) | 35.91 | 34.93 - 36.06 | 0.91 times | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.9444 times | Fri 09 January 2026 | 35.49 (-1.61%) | 35.96 | 34.98 - 36.24 | 0.9059 times | Thu 08 January 2026 | 36.07 (1.06%) | 35.54 | 35.54 - 36.62 | 0.8601 times | Wed 07 January 2026 | 35.69 (-0.25%) | 35.63 | 35.20 - 35.77 | 0.8122 times | Tue 06 January 2026 | 35.78 (-1.41%) | 36.10 | 35.13 - 36.22 | 1.3921 times | Mon 05 January 2026 | 36.29 (2%) | 35.58 | 35.40 - 36.59 | 1.2297 times | Fri 02 January 2026 | 35.58 (-2.12%) | 36.36 | 35.40 - 36.54 | 1.2203 times | Wed 31 December 2025 | 36.35 (-0.44%) | 36.55 | 36.22 - 36.73 | 0.757 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.32 and 36.5
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.75 (0.73%) | 35.36 | 34.89 - 36.07 | 0.6357 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9233 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5911 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6059 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.9944 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0849 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0504 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0088 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0319 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.0737 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.4751 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.46 and 36.19
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.75 (-1.65%) | 36.36 | 34.89 - 36.62 | 0.4167 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1993 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0771 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9802 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1119 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1876 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2409 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0618 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8228 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9016 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.0204 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 34.46 and 36.19
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 35.753333333333 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.75 (-1.65%) | 36.36 | 34.89 - 36.62 | 0.0488 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5589 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3974 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1038 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.061 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0466 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0313 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8699 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 1.0279 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8545 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.9609 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.17 |
| 100 day DMA | 33.54 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.63 | 35.61 |
| 12 day EMA | 35.85 | 35.87 | 35.91 |
| 20 day EMA | 35.96 | 35.98 | 36.01 |
| 35 day EMA | 35.85 | 35.86 | 35.87 |
| 50 day EMA | 35.63 | 35.62 | 35.62 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.65 | 35.65 |
| 12 day SMA | 35.85 | 35.91 | 35.98 |
| 20 day SMA | 36.29 | 36.33 | 36.39 |
| 35 day SMA | 36.24 | 36.26 | 36.3 |
| 50 day SMA | 36.17 | 36.06 | 35.95 |
| 100 day SMA | 33.54 | 33.49 | 33.45 |
| 150 day SMA | 31.84 | 31.79 | 31.74 |
| 200 day SMA | 30.82 | 30.79 | 30.76 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
