Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 45.98 and 47.61
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 46.41 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 48.04 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.32 (2.39%) | 45.64 | 45.64 - 47.27 | 1.1645 times | Mon 08 June 2026 | 45.24 (0.02%) | 45.41 | 45.15 - 45.98 | 1.0055 times | Fri 05 June 2026 | 45.23 (3.29%) | 43.64 | 43.33 - 45.60 | 0.9938 times | Thu 04 June 2026 | 43.79 (1.41%) | 43.67 | 43.40 - 44.50 | 1.0679 times | Wed 03 June 2026 | 43.18 (-1.19%) | 43.62 | 43.01 - 44.12 | 1.4966 times | Tue 02 June 2026 | 43.70 (0%) | 43.48 | 43.30 - 44.38 | 0.7888 times | Mon 01 June 2026 | 43.70 (-1.42%) | 44.24 | 43.16 - 44.69 | 0.9245 times | Fri 29 May 2026 | 44.33 (-1%) | 44.67 | 44.17 - 45.02 | 0.806 times | Thu 28 May 2026 | 44.78 (-0.58%) | 44.93 | 44.40 - 45.51 | 1.0648 times | Wed 27 May 2026 | 45.04 (-4.6%) | 47.34 | 44.71 - 47.59 | 0.6875 times | Tue 26 May 2026 | 47.21 (0.08%) | 47.41 | 46.83 - 48.00 | 0.774 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 45.74 and 47.86
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.32 (2.41%) | 45.41 | 45.15 - 47.27 | 0.4936 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.199 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.7579 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.1763 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.5233 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.3056 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 0.9673 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.8675 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 0.8728 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.8366 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.5581 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 44.67 and 48.93
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.32 (4.49%) | 44.24 | 43.01 - 47.27 | 0.4225 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2226 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9373 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8429 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.218 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9483 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2231 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0985 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9528 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.134 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1487 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 40.29 and 55.98
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.32 (27.43%) | 36.36 | 34.25 - 49.94 | 0.6156 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4692 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3106 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0253 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9627 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9882 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.989 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8342 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9858 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8195 times | Fri 30 December 2016 | 49.17 (0%) | 44.39 | 37.54 - 50.75 | 0.6692 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.38 |
| 35 day DMA | 44.4 |
| 50 day DMA | 42.68 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.57 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 44.68 | 44.4 |
| 12 day EMA | 45.19 | 44.99 | 44.95 |
| 20 day EMA | 45.07 | 44.94 | 44.91 |
| 35 day EMA | 43.93 | 43.79 | 43.7 |
| 50 day EMA | 42.44 | 42.28 | 42.16 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.23 | 43.92 |
| 12 day SMA | 44.97 | 45.13 | 45.36 |
| 20 day SMA | 46.38 | 46.49 | 46.64 |
| 35 day SMA | 44.4 | 44.21 | 44.08 |
| 50 day SMA | 42.68 | 42.48 | 42.32 |
| 100 day SMA | 39.88 | 39.76 | 39.67 |
| 150 day SMA | 38.57 | 38.46 | 38.36 |
| 200 day SMA | 36.67 | 36.59 | 36.52 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
