UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 24.44 and 26.27

Intraday Target 124.02
Intraday Target 224.86
Intraday Target 325.85
Intraday Target 426.69
Intraday Target 527.68

Daily price and volume United Fire

Date Closing Open Range Volume
Mon 07 April 2025 25.70 (-4.6%) 25.90 25.01 - 26.84 1.1666 times
Fri 04 April 2025 26.94 (0%) 28.15 26.49 - 28.71 1.2589 times
Fri 04 April 2025 26.94 (-7.2%) 28.15 26.49 - 28.71 1.2589 times
Thu 03 April 2025 29.03 (-1.76%) 28.59 27.32 - 29.62 1.2608 times
Wed 02 April 2025 29.55 (-0.34%) 29.37 29.00 - 29.75 0.8184 times
Tue 01 April 2025 29.65 (0.64%) 29.16 28.52 - 29.92 1.0358 times
Mon 31 March 2025 29.46 (-0.67%) 29.33 29.20 - 29.87 1.0435 times
Fri 28 March 2025 29.66 (0.82%) 29.72 29.26 - 29.85 0.8338 times
Wed 26 March 2025 29.42 (0.79%) 29.28 29.22 - 29.64 0.7444 times
Mon 24 March 2025 29.19 (1.5%) 29.21 28.85 - 29.27 0.579 times
Fri 21 March 2025 28.76 (-0.96%) 28.91 28.56 - 29.49 3.2362 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 24.44 and 26.27

Weekly Target 124.02
Weekly Target 224.86
Weekly Target 325.85
Weekly Target 426.69
Weekly Target 527.68

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Mon 07 April 2025 25.70 (-4.6%) 25.90 25.01 - 26.84 0.2561 times
Fri 04 April 2025 26.94 (0%) 28.15 26.49 - 28.71 0.2764 times
Fri 04 April 2025 26.94 (-9.17%) 29.33 26.49 - 29.92 1.1894 times
Fri 28 March 2025 29.66 (3.13%) 29.21 28.85 - 29.85 0.4736 times
Fri 21 March 2025 28.76 (-1.27%) 29.08 28.31 - 29.49 1.5742 times
Fri 14 March 2025 29.13 (4.18%) 27.70 26.91 - 29.25 1.2074 times
Fri 07 March 2025 27.96 (-0.39%) 28.00 27.19 - 28.72 1.4814 times
Fri 28 February 2025 28.07 (10.21%) 25.68 25.68 - 28.09 1.5875 times
Fri 21 February 2025 25.47 (-3.01%) 27.20 25.40 - 27.34 0.9618 times
Wed 19 February 2025 26.26 (-0.91%) 26.73 26.20 - 27.54 0.9922 times
Fri 14 February 2025 26.50 (6.08%) 25.53 24.57 - 28.33 2.6099 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 22.9 and 27.81

Monthly Target 121.97
Monthly Target 223.83
Monthly Target 326.876666666667
Monthly Target 428.74
Monthly Target 531.79

Monthly price and volumes United Fire

Date Closing Open Range Volume
Mon 07 April 2025 25.70 (-12.76%) 29.16 25.01 - 29.92 0.2908 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 0.9674 times
Fri 28 February 2025 28.07 (13.14%) 24.20 24.11 - 28.33 1.3988 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.2954 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.734 times
Tue 26 November 2024 30.02 (52.85%) 19.69 19.33 - 31.14 1.3321 times
Thu 31 October 2024 19.64 (-6.16%) 20.83 19.19 - 20.99 0.7619 times
Mon 30 September 2024 20.93 (2.25%) 20.24 19.67 - 21.50 1.2954 times
Fri 30 August 2024 20.47 (-8.66%) 22.42 18.04 - 22.42 1.1027 times
Wed 31 July 2024 22.41 (4.28%) 21.57 20.31 - 22.89 0.8213 times
Fri 28 June 2024 21.49 (-3.42%) 22.40 20.41 - 22.42 1.5767 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 22 and 27.81

Yearly Target 120.77
Yearly Target 223.23
Yearly Target 326.576666666667
Yearly Target 429.04
Yearly Target 532.39

Yearly price and volumes United Fire

Date Closing Open Range Volume
Mon 07 April 2025 25.70 (-9.67%) 28.75 24.11 - 29.92 0.4944 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.4468 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.1181 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0747 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0602 times
Thu 31 December 2020 25.10 (-42.6%) 43.93 18.83 - 47.52 1.0446 times
Tue 31 December 2019 43.73 (-21.14%) 55.00 40.86 - 56.21 0.8811 times
Mon 31 December 2018 55.45 (22.46%) 45.60 38.95 - 61.56 1.0412 times
Wed 27 December 2017 45.28 (-7.91%) 48.85 38.98 - 49.92 0.8655 times
Fri 30 December 2016 49.17 (28.35%) 37.84 35.16 - 50.75 0.9733 times
Thu 31 December 2015 38.31 (0%) 33.28 33.28 - 40.64 0.2407 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Fire UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Fire UFCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.

UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.61
20 day DMA 28.5
35 day DMA 27.92
50 day DMA 27.16
100 day DMA 27.44
150 day DMA 25.05
200 day DMA 23.98

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.232828.53
12 day EMA28.0728.528.78
20 day EMA28.1328.3928.54
35 day EMA27.7227.8427.89
50 day EMA27.0927.1527.16

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6328.4228.93
12 day SMA28.6128.8729.01
20 day SMA28.528.6128.69
35 day SMA27.9227.9527.94
50 day SMA27.1627.1627.13
100 day SMA27.4427.3827.31
150 day SMA25.0525.0124.97
200 day SMA23.9823.9623.93

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top