Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.14 and 36.62
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.74 |
| Intraday Target 5 | 36.98 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.51 (0%) | 36.55 | 36.25 - 36.73 | 0.4142 times | Mon 29 December 2025 | 36.51 (0.19%) | 36.54 | 36.23 - 36.74 | 0.5017 times | Fri 26 December 2025 | 36.44 (-1.43%) | 37.07 | 36.09 - 37.18 | 0.5447 times | Wed 24 December 2025 | 36.97 (-0.14%) | 37.05 | 36.79 - 37.35 | 0.3415 times | Tue 23 December 2025 | 37.02 (-0.56%) | 37.19 | 37.02 - 37.49 | 0.5906 times | Mon 22 December 2025 | 37.23 (0.98%) | 37.05 | 37.01 - 37.91 | 0.8355 times | Fri 19 December 2025 | 36.87 (-0.78%) | 36.98 | 36.46 - 37.22 | 3.6043 times | Thu 18 December 2025 | 37.16 (-0.46%) | 37.33 | 37.03 - 37.50 | 1.4592 times | Wed 17 December 2025 | 37.33 (1.99%) | 36.55 | 36.16 - 37.35 | 0.9081 times | Tue 16 December 2025 | 36.60 (-0.84%) | 37.03 | 36.30 - 37.17 | 0.8002 times | Mon 15 December 2025 | 36.91 (0.41%) | 36.97 | 36.68 - 37.30 | 0.8397 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 36.12 and 36.63
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.51 (0.19%) | 36.54 | 36.23 - 36.74 | 0.2459 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6207 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.0432 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.1115 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0761 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0335 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0571 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.0999 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.5112 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.201 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 0.8956 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 35.02 and 39.4
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.51 (-0.11%) | 36.10 | 33.53 - 37.91 | 1.1045 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0188 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9272 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0517 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1234 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1738 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0044 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7783 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8528 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9652 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3426 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 30.31 and 44.11
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 32.843333333333 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.51 (28.33%) | 28.75 | 24.11 - 37.91 | 1.4257 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.281 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0119 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9727 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9595 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9454 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.7974 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9423 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7833 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.8809 times | Thu 31 December 2015 | 38.31 (0%) | 37.90 | 35.86 - 40.64 | 0.1564 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.04 |
| 100 day DMA | 32.99 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.71 | 36.81 |
| 12 day EMA | 36.65 | 36.67 | 36.7 |
| 20 day EMA | 36.46 | 36.45 | 36.44 |
| 35 day EMA | 35.61 | 35.56 | 35.5 |
| 50 day EMA | 34.85 | 34.78 | 34.71 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.83 | 36.91 |
| 12 day SMA | 36.86 | 36.86 | 36.78 |
| 20 day SMA | 36.38 | 36.37 | 36.37 |
| 35 day SMA | 36.51 | 36.48 | 36.44 |
| 50 day SMA | 35.04 | 34.92 | 34.8 |
| 100 day SMA | 32.99 | 32.91 | 32.84 |
| 150 day SMA | 31.3 | 31.24 | 31.18 |
| 200 day SMA | 30.46 | 30.42 | 30.37 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
