Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 53.33 and 56.4
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.913333333333 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 56.98 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.65 (0.05%) | 54.10 | 52.01 - 55.08 | 1.4956 times | Fri 02 October 2026 | 54.62 (1.26%) | 54.47 | 53.29 - 55.02 | 1.0007 times | Thu 01 October 2026 | 53.94 (2.57%) | 52.49 | 51.81 - 54.01 | 0.8321 times | Wed 30 September 2026 | 52.59 (-1.76%) | 53.76 | 52.29 - 53.76 | 1.4234 times | Tue 29 September 2026 | 53.53 (0.36%) | 53.33 | 52.09 - 53.60 | 0.8155 times | Mon 28 September 2026 | 53.34 (0.02%) | 53.29 | 52.95 - 53.64 | 0.945 times | Fri 25 September 2026 | 53.33 (-0.19%) | 53.22 | 52.60 - 53.60 | 0.9226 times | Thu 24 September 2026 | 53.43 (-0.3%) | 53.90 | 53.34 - 54.28 | 0.9841 times | Wed 23 September 2026 | 53.59 (-0.17%) | 53.56 | 50.81 - 53.99 | 0.808 times | Tue 22 September 2026 | 53.68 (0.45%) | 53.77 | 52.40 - 54.05 | 0.7731 times | Mon 21 September 2026 | 53.44 (-1.75%) | 54.50 | 53.28 - 54.80 | 0.9168 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.33 and 56.4
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.65 (0.05%) | 54.10 | 52.01 - 55.08 | 0.27 times | Fri 02 October 2026 | 54.62 (2.42%) | 53.29 | 51.81 - 55.02 | 0.9056 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.7952 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.4567 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.2818 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0957 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.779 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3206 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7827 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.3127 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9854 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.23 and 56.5
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.65 (3.92%) | 52.49 | 51.81 - 55.08 | 0.1606 times | Wed 30 September 2026 | 52.59 (-2.38%) | 53.96 | 50.81 - 56.74 | 1.3377 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.1746 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2759 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3709 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.107 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8487 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7632 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1028 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8586 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1075 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 44.45 and 66.94
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 48.546666666667 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.65 (50.34%) | 36.36 | 34.25 - 56.74 | 1.147 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.386 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2363 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9672 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9082 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9322 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.933 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.787 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.93 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.773 times | Fri 30 December 2016 | 49.17 (0%) | 42.09 | 37.54 - 50.75 | 0.3354 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.83 |
| 100 day DMA | 51.4 |
| 150 day DMA | 47.36 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.84 | 53.45 |
| 12 day EMA | 53.96 | 53.83 | 53.69 |
| 20 day EMA | 53.98 | 53.91 | 53.83 |
| 35 day EMA | 53.75 | 53.7 | 53.65 |
| 50 day EMA | 53.57 | 53.53 | 53.49 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.6 | 53.35 |
| 12 day SMA | 53.71 | 53.68 | 53.7 |
| 20 day SMA | 54.14 | 54.21 | 54.28 |
| 35 day SMA | 54.09 | 54.08 | 54.05 |
| 50 day SMA | 53.83 | 53.76 | 53.66 |
| 100 day SMA | 51.4 | 51.34 | 51.28 |
| 150 day SMA | 47.36 | 47.26 | 47.15 |
| 200 day SMA | 44.7 | 44.61 | 44.52 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
