Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 39.82 and 40.79
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.033333333333 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.15 (0.48%) | 39.76 | 39.49 - 40.46 | 1.0463 times | Thu 23 April 2026 | 39.96 (1.78%) | 39.30 | 39.28 - 40.03 | 0.7518 times | Wed 22 April 2026 | 39.26 (-0.51%) | 39.57 | 39.05 - 40.09 | 0.7692 times | Tue 21 April 2026 | 39.46 (-0.5%) | 39.70 | 39.31 - 39.92 | 1.2256 times | Mon 20 April 2026 | 39.66 (-1.78%) | 40.22 | 39.55 - 40.69 | 1.1919 times | Fri 17 April 2026 | 40.38 (2.64%) | 39.40 | 39.37 - 40.79 | 0.978 times | Thu 16 April 2026 | 39.34 (0.31%) | 39.02 | 39.02 - 39.39 | 0.8598 times | Wed 15 April 2026 | 39.22 (-0.25%) | 39.24 | 38.72 - 39.44 | 0.7681 times | Tue 14 April 2026 | 39.32 (-1.48%) | 39.84 | 38.91 - 39.89 | 0.8904 times | Mon 13 April 2026 | 39.91 (1.97%) | 39.26 | 39.25 - 39.98 | 1.5189 times | Fri 10 April 2026 | 39.14 (-1.14%) | 39.46 | 38.44 - 39.50 | 0.7977 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.78 and 40.42
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 1.007 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0132 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.9712 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6479 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.085 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5908 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.821 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1758 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1867 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.5014 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2822 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 38.22 and 42.73
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.15 (8.34%) | 37.06 | 36.28 - 40.79 | 0.6797 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7854 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1915 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8837 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1397 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0236 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9316 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0567 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1287 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1793 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0091 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 37.2 and 43.74
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 38.396666666667 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.15 (10.45%) | 36.36 | 34.25 - 40.79 | 0.4199 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5008 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3453 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0626 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0215 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0076 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9928 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8374 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9896 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8226 times | Fri 30 December 2016 | 49.17 (0%) | 37.96 | 37.00 - 50.75 | 0.8078 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.62 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.18 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.63 | 39.47 |
| 12 day EMA | 39.42 | 39.29 | 39.17 |
| 20 day EMA | 39.02 | 38.9 | 38.79 |
| 35 day EMA | 38.67 | 38.58 | 38.5 |
| 50 day EMA | 38.31 | 38.23 | 38.16 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.74 | 39.62 |
| 12 day SMA | 39.62 | 39.52 | 39.37 |
| 20 day SMA | 38.76 | 38.61 | 38.46 |
| 35 day SMA | 38.04 | 38.01 | 37.97 |
| 50 day SMA | 38.26 | 38.23 | 38.16 |
| 100 day SMA | 37.18 | 37.14 | 37.11 |
| 150 day SMA | 35.68 | 35.63 | 35.57 |
| 200 day SMA | 34.14 | 34.08 | 34.02 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
