UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 24.44 and 26.27
Intraday Target 1 | 24.02 |
Intraday Target 2 | 24.86 |
Intraday Target 3 | 25.85 |
Intraday Target 4 | 26.69 |
Intraday Target 5 | 27.68 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.70 (-4.6%) | 25.90 | 25.01 - 26.84 | 1.1666 times |
Fri 04 April 2025 | 26.94 (0%) | 28.15 | 26.49 - 28.71 | 1.2589 times |
Fri 04 April 2025 | 26.94 (-7.2%) | 28.15 | 26.49 - 28.71 | 1.2589 times |
Thu 03 April 2025 | 29.03 (-1.76%) | 28.59 | 27.32 - 29.62 | 1.2608 times |
Wed 02 April 2025 | 29.55 (-0.34%) | 29.37 | 29.00 - 29.75 | 0.8184 times |
Tue 01 April 2025 | 29.65 (0.64%) | 29.16 | 28.52 - 29.92 | 1.0358 times |
Mon 31 March 2025 | 29.46 (-0.67%) | 29.33 | 29.20 - 29.87 | 1.0435 times |
Fri 28 March 2025 | 29.66 (0.82%) | 29.72 | 29.26 - 29.85 | 0.8338 times |
Wed 26 March 2025 | 29.42 (0.79%) | 29.28 | 29.22 - 29.64 | 0.7444 times |
Mon 24 March 2025 | 29.19 (1.5%) | 29.21 | 28.85 - 29.27 | 0.579 times |
Fri 21 March 2025 | 28.76 (-0.96%) | 28.91 | 28.56 - 29.49 | 3.2362 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 24.44 and 26.27
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.86 |
Weekly Target 3 | 25.85 |
Weekly Target 4 | 26.69 |
Weekly Target 5 | 27.68 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.70 (-4.6%) | 25.90 | 25.01 - 26.84 | 0.2561 times |
Fri 04 April 2025 | 26.94 (0%) | 28.15 | 26.49 - 28.71 | 0.2764 times |
Fri 04 April 2025 | 26.94 (-9.17%) | 29.33 | 26.49 - 29.92 | 1.1894 times |
Fri 28 March 2025 | 29.66 (3.13%) | 29.21 | 28.85 - 29.85 | 0.4736 times |
Fri 21 March 2025 | 28.76 (-1.27%) | 29.08 | 28.31 - 29.49 | 1.5742 times |
Fri 14 March 2025 | 29.13 (4.18%) | 27.70 | 26.91 - 29.25 | 1.2074 times |
Fri 07 March 2025 | 27.96 (-0.39%) | 28.00 | 27.19 - 28.72 | 1.4814 times |
Fri 28 February 2025 | 28.07 (10.21%) | 25.68 | 25.68 - 28.09 | 1.5875 times |
Fri 21 February 2025 | 25.47 (-3.01%) | 27.20 | 25.40 - 27.34 | 0.9618 times |
Wed 19 February 2025 | 26.26 (-0.91%) | 26.73 | 26.20 - 27.54 | 0.9922 times |
Fri 14 February 2025 | 26.50 (6.08%) | 25.53 | 24.57 - 28.33 | 2.6099 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 22.9 and 27.81
Monthly Target 1 | 21.97 |
Monthly Target 2 | 23.83 |
Monthly Target 3 | 26.876666666667 |
Monthly Target 4 | 28.74 |
Monthly Target 5 | 31.79 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.70 (-12.76%) | 29.16 | 25.01 - 29.92 | 0.2908 times |
Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9674 times |
Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3988 times |
Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.2954 times |
Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.734 times |
Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3321 times |
Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7619 times |
Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.2954 times |
Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.1027 times |
Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.8213 times |
Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.5767 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 22 and 27.81
Yearly Target 1 | 20.77 |
Yearly Target 2 | 23.23 |
Yearly Target 3 | 26.576666666667 |
Yearly Target 4 | 29.04 |
Yearly Target 5 | 32.39 |
Yearly price and volumes United Fire
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 25.70 (-9.67%) | 28.75 | 24.11 - 29.92 | 0.4944 times |
Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.4468 times |
Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1181 times |
Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0747 times |
Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0602 times |
Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0446 times |
Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8811 times |
Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 1.0412 times |
Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8655 times |
Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.9733 times |
Thu 31 December 2015 | 38.31 (0%) | 33.28 | 33.28 - 40.64 | 0.2407 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Fire UFCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 27.63 |
12 day DMA | 28.61 |
20 day DMA | 28.5 |
35 day DMA | 27.92 |
50 day DMA | 27.16 |
100 day DMA | 27.44 |
150 day DMA | 25.05 |
200 day DMA | 23.98 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.23 | 28 | 28.53 |
12 day EMA | 28.07 | 28.5 | 28.78 |
20 day EMA | 28.13 | 28.39 | 28.54 |
35 day EMA | 27.72 | 27.84 | 27.89 |
50 day EMA | 27.09 | 27.15 | 27.16 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.63 | 28.42 | 28.93 |
12 day SMA | 28.61 | 28.87 | 29.01 |
20 day SMA | 28.5 | 28.61 | 28.69 |
35 day SMA | 27.92 | 27.95 | 27.94 |
50 day SMA | 27.16 | 27.16 | 27.13 |
100 day SMA | 27.44 | 27.38 | 27.31 |
150 day SMA | 25.05 | 25.01 | 24.97 |
200 day SMA | 23.98 | 23.96 | 23.93 |