ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 36.93 and 38.35

Intraday Target 135.77
Intraday Target 236.67
Intraday Target 337.186666666667
Intraday Target 438.09
Intraday Target 538.61

Daily price and volume United Fire

Date Closing Open Range Volume
Thu 02 April 2026 37.58 (2.43%) 36.50 36.28 - 37.70 1.1062 times
Wed 01 April 2026 36.69 (-1%) 37.06 36.51 - 38.06 1.0781 times
Tue 31 March 2026 37.06 (-0.35%) 37.61 36.50 - 37.61 0.9345 times
Mon 30 March 2026 37.19 (1.86%) 36.85 36.28 - 37.34 0.4127 times
Fri 27 March 2026 36.51 (-1.96%) 37.00 36.40 - 37.19 0.8549 times
Thu 26 March 2026 37.24 (1.06%) 36.74 36.52 - 37.30 0.9682 times
Wed 25 March 2026 36.85 (-1.1%) 37.50 36.78 - 37.67 0.8964 times
Tue 24 March 2026 37.26 (-0.56%) 37.09 36.55 - 37.53 1.1667 times
Mon 23 March 2026 37.47 (3.08%) 36.95 36.76 - 37.87 2.0283 times
Fri 20 March 2026 36.35 (-0.03%) 36.65 35.93 - 36.65 0.5541 times
Thu 19 March 2026 36.36 (-3.17%) 36.81 36.06 - 37.16 0.4058 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 36.93 and 38.71

Weekly Target 135.53
Weekly Target 236.55
Weekly Target 337.306666666667
Weekly Target 438.33
Weekly Target 539.09

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Thu 02 April 2026 37.58 (2.93%) 36.85 36.28 - 38.06 0.631 times
Fri 27 March 2026 36.51 (0.44%) 36.95 36.40 - 37.87 1.0568 times
Fri 20 March 2026 36.35 (-1.41%) 37.10 35.93 - 37.94 0.5754 times
Fri 13 March 2026 36.87 (-2.43%) 37.37 36.15 - 38.10 0.7996 times
Fri 06 March 2026 37.79 (-2.75%) 38.66 36.62 - 39.43 1.1452 times
Fri 27 February 2026 38.86 (0.86%) 38.59 37.26 - 39.12 1.1558 times
Fri 20 February 2026 38.53 (-2.03%) 39.39 37.67 - 39.84 1.4624 times
Fri 13 February 2026 39.33 (0%) 39.60 38.70 - 39.60 0.2748 times
Fri 13 February 2026 39.33 (6.15%) 36.91 35.63 - 40.63 1.8021 times
Fri 06 February 2026 37.05 (3.09%) 35.93 35.75 - 38.10 1.0967 times
Fri 30 January 2026 35.94 (4.63%) 34.48 34.48 - 36.09 1.1516 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 36.93 and 38.71

Monthly Target 135.53
Monthly Target 236.55
Monthly Target 337.306666666667
Monthly Target 438.33
Monthly Target 539.09

Monthly price and volumes United Fire

Date Closing Open Range Volume
Thu 02 April 2026 37.58 (1.4%) 37.06 36.28 - 38.06 0.0854 times
Tue 31 March 2026 37.06 (-4.63%) 38.66 35.93 - 39.43 0.8355 times
Fri 27 February 2026 38.86 (8.12%) 35.93 35.63 - 40.63 1.2675 times
Fri 30 January 2026 35.94 (-1.13%) 36.36 34.25 - 36.62 0.94 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.2124 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0889 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.991 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.1241 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.2007 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.2545 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 1.0735 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 35.92 and 42.3

Yearly Target 131.11
Yearly Target 234.34
Yearly Target 337.486666666667
Yearly Target 440.72
Yearly Target 543.87

Yearly price and volumes United Fire

Date Closing Open Range Volume
Thu 02 April 2026 37.58 (3.38%) 36.36 34.25 - 40.63 0.3513 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.5115 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.3549 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.0702 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0288 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0148 times
Thu 31 December 2020 25.10 (-42.6%) 43.93 18.83 - 47.52 0.9999 times
Tue 31 December 2019 43.73 (-21.14%) 55.00 40.86 - 56.21 0.8434 times
Mon 31 December 2018 55.45 (22.46%) 45.60 38.95 - 61.56 0.9967 times
Wed 27 December 2017 45.28 (-7.91%) 48.85 38.98 - 49.92 0.8285 times
Fri 30 December 2016 49.17 (0%) 36.85 35.32 - 50.75 0.862 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.19

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedFire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.1 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.01
20 day DMA 37.06
35 day DMA 37.8
50 day DMA 37.28
100 day DMA 36.77
150 day DMA 34.87
200 day DMA 33.31

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1336.9137.02
12 day EMA37.1137.0337.09
20 day EMA37.1937.1537.2
35 day EMA37.0937.0637.08
50 day EMA37.1137.0937.11

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0136.9436.97
12 day SMA37.0136.9837
20 day SMA37.0637.1437.23
35 day SMA37.837.8337.81
50 day SMA37.2837.2437.2
100 day SMA36.7736.7436.73
150 day SMA34.8734.8234.79
200 day SMA33.3133.2633.22

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top