Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 52.99 and 54.46
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 54.123333333333 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.59 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.98 (0.19%) | 54.13 | 53.46 - 54.93 | 0.7554 times | Thu 27 August 2026 | 53.88 (-0.31%) | 53.45 | 52.91 - 53.96 | 0.5855 times | Wed 26 August 2026 | 54.05 (1.01%) | 53.53 | 53.27 - 54.55 | 0.7819 times | Tue 25 August 2026 | 53.51 (-0.78%) | 54.06 | 52.91 - 54.38 | 0.5234 times | Mon 24 August 2026 | 53.93 (1.72%) | 53.53 | 53.53 - 54.65 | 1.0639 times | Fri 21 August 2026 | 53.02 (-0.47%) | 53.62 | 52.72 - 54.50 | 1.9172 times | Thu 20 August 2026 | 53.27 (0.91%) | 52.26 | 52.01 - 53.53 | 1.2888 times | Wed 19 August 2026 | 52.79 (-1.58%) | 53.97 | 52.57 - 54.21 | 1.3188 times | Tue 18 August 2026 | 53.64 (0.45%) | 53.44 | 53.08 - 54.09 | 0.8983 times | Mon 17 August 2026 | 53.40 (-1.62%) | 53.79 | 53.19 - 54.52 | 0.8668 times | Fri 14 August 2026 | 54.28 (1.04%) | 53.65 | 53.16 - 54.38 | 0.6862 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.45 and 55.47
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.6858 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.1627 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.6891 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.1557 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.8676 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.1194 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.2225 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6303 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8248 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.6422 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.7535 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.67 and 57.14
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 53.716666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.98 (5.1%) | 51.52 | 51.35 - 55.82 | 1.0628 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2093 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2994 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0492 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8044 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7234 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0453 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8138 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0497 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9427 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8177 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 44.12 and 65.69
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 48.016666666667 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.98 (48.5%) | 36.36 | 34.25 - 55.82 | 0.9866 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4111 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2587 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9847 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9246 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9491 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9499 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8012 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9468 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7871 times | Fri 30 December 2016 | 49.17 (0%) | 41.77 | 37.54 - 50.75 | 0.4167 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.77
Munafa value: 66 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.31 |
| 100 day DMA | 48.13 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.74 | 53.67 |
| 12 day EMA | 53.63 | 53.57 | 53.51 |
| 20 day EMA | 53.36 | 53.29 | 53.23 |
| 35 day EMA | 52.8 | 52.73 | 52.66 |
| 50 day EMA | 52.12 | 52.04 | 51.97 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.68 | 53.56 |
| 12 day SMA | 53.62 | 53.56 | 53.56 |
| 20 day SMA | 53.68 | 53.55 | 53.46 |
| 35 day SMA | 52.6 | 52.54 | 52.48 |
| 50 day SMA | 52.31 | 52.19 | 52.07 |
| 100 day SMA | 48.13 | 47.97 | 47.81 |
| 150 day SMA | 44.52 | 44.4 | 44.28 |
| 200 day SMA | 42.46 | 42.36 | 42.27 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
