ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 36.49 and 36.93

Intraday Target 136.36
Intraday Target 236.62
Intraday Target 336.803333333333
Intraday Target 437.06
Intraday Target 537.24

Daily price and volume United Fire

Date Closing Open Range Volume
Fri 13 March 2026 36.87 (0.22%) 36.99 36.55 - 36.99 0.5999 times
Thu 12 March 2026 36.79 (0.14%) 36.34 36.15 - 36.79 0.8978 times
Wed 11 March 2026 36.74 (-0.76%) 37.05 36.25 - 38.10 0.6648 times
Tue 10 March 2026 37.02 (0.33%) 36.82 36.82 - 37.69 0.8576 times
Mon 09 March 2026 36.90 (-2.36%) 37.37 36.49 - 37.59 1.0915 times
Fri 06 March 2026 37.79 (0.05%) 37.31 36.62 - 37.82 1.3317 times
Thu 05 March 2026 37.77 (-3.28%) 38.70 37.54 - 38.88 1.0359 times
Wed 04 March 2026 39.05 (1.48%) 38.48 38.07 - 39.19 1.2966 times
Tue 03 March 2026 38.48 (-2.04%) 38.89 37.65 - 39.03 1.1709 times
Mon 02 March 2026 39.28 (1.08%) 38.66 38.18 - 39.43 1.0534 times
Fri 27 February 2026 38.86 (0.18%) 38.70 38.12 - 39.12 1.0472 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 35.54 and 37.49

Weekly Target 135.09
Weekly Target 235.98
Weekly Target 337.04
Weekly Target 437.93
Weekly Target 538.99

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Fri 13 March 2026 36.87 (-2.43%) 37.37 36.15 - 38.10 0.7407 times
Fri 06 March 2026 37.79 (-2.75%) 38.66 36.62 - 39.43 1.0608 times
Fri 27 February 2026 38.86 (0.86%) 38.59 37.26 - 39.12 1.0706 times
Fri 20 February 2026 38.53 (-2.03%) 39.39 37.67 - 39.84 1.3545 times
Fri 13 February 2026 39.33 (0%) 39.60 38.70 - 39.60 0.2546 times
Fri 13 February 2026 39.33 (6.15%) 36.91 35.63 - 40.63 1.6692 times
Fri 06 February 2026 37.05 (3.09%) 35.93 35.75 - 38.10 1.0158 times
Fri 30 January 2026 35.94 (4.63%) 34.48 34.48 - 36.09 1.0667 times
Fri 23 January 2026 34.35 (-3.02%) 35.11 34.25 - 35.69 0.9458 times
Fri 16 January 2026 35.42 (-0.2%) 35.36 34.89 - 36.14 0.8212 times
Fri 09 January 2026 35.49 (-0.25%) 35.58 34.98 - 36.62 0.9273 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34.87 and 38.15

Monthly Target 134.2
Monthly Target 235.54
Monthly Target 337.483333333333
Monthly Target 438.82
Monthly Target 540.76

Monthly price and volumes United Fire

Date Closing Open Range Volume
Fri 13 March 2026 36.87 (-5.12%) 38.66 36.15 - 39.43 0.4023 times
Fri 27 February 2026 38.86 (8.12%) 35.93 35.63 - 40.63 1.1982 times
Fri 30 January 2026 35.94 (-1.13%) 36.36 34.25 - 36.62 0.8886 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1461 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0294 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9368 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0627 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.135 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.186 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 1.0148 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.7864 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 35.56 and 41.94

Yearly Target 130.87
Yearly Target 233.87
Yearly Target 337.25
Yearly Target 440.25
Yearly Target 543.63

Yearly price and volumes United Fire

Date Closing Open Range Volume
Fri 13 March 2026 36.87 (1.43%) 36.36 34.25 - 40.63 0.2973 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.52 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.3625 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.0762 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0345 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0205 times
Thu 31 December 2020 25.10 (-42.6%) 43.93 18.83 - 47.52 1.0055 times
Tue 31 December 2019 43.73 (-21.14%) 55.00 40.86 - 56.21 0.8481 times
Mon 31 December 2018 55.45 (22.46%) 45.60 38.95 - 61.56 1.0022 times
Wed 27 December 2017 45.28 (-7.91%) 48.85 38.98 - 49.92 0.8331 times
Fri 30 December 2016 49.17 (0%) 38.13 35.16 - 50.75 0.9234 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.

UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 36.86
12 day DMA 37.86
20 day DMA 38.13
35 day DMA 37.52
50 day DMA 36.92
100 day DMA 36.03
150 day DMA 34.34
200 day DMA 32.74

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0337.1137.27
12 day EMA37.537.6137.76
20 day EMA37.6237.737.8
35 day EMA37.3537.3837.42
50 day EMA36.8936.8936.89

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8637.0537.24
12 day SMA37.8637.9838.05
20 day SMA38.1338.2538.39
35 day SMA37.5237.4537.4
50 day SMA36.9236.9136.9
100 day SMA36.0335.9735.91
150 day SMA34.3434.2934.24
200 day SMA32.7432.732.65

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top