Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 56.01 and 57.39
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 57.11 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.49 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.83 (-0.28%) | 57.47 | 56.56 - 57.94 | 0.99 times | Thu 29 October 2026 | 56.99 (1.19%) | 57.00 | 56.68 - 57.80 | 0.9053 times | Wed 28 October 2026 | 56.32 (-1.54%) | 57.23 | 56.10 - 57.34 | 1.0018 times | Tue 27 October 2026 | 57.20 (-0.66%) | 57.79 | 56.87 - 57.99 | 1.1252 times | Mon 26 October 2026 | 57.58 (0.35%) | 57.77 | 57.39 - 58.16 | 1.0619 times | Fri 23 October 2026 | 57.38 (-1.05%) | 57.58 | 56.61 - 57.58 | 1.1241 times | Thu 22 October 2026 | 57.99 (1.19%) | 57.63 | 57.27 - 58.20 | 1.181 times | Wed 21 October 2026 | 57.31 (1.13%) | 56.84 | 56.19 - 57.40 | 0.946 times | Tue 20 October 2026 | 56.67 (1%) | 56.45 | 56.45 - 57.94 | 1.0158 times | Mon 19 October 2026 | 56.11 (-0.58%) | 56.11 | 55.57 - 56.46 | 0.6489 times | Fri 16 October 2026 | 56.44 (1.88%) | 55.40 | 55.40 - 56.63 | 0.8152 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 55.44 and 57.5
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.83 (-0.96%) | 57.77 | 56.10 - 58.16 | 0.7502 times | Fri 23 October 2026 | 57.38 (1.67%) | 56.11 | 55.57 - 58.20 | 0.7253 times | Fri 16 October 2026 | 56.44 (2.36%) | 55.40 | 54.34 - 56.98 | 0.8282 times | Fri 09 October 2026 | 55.14 (0.95%) | 54.10 | 52.01 - 56.48 | 1.0305 times | Fri 02 October 2026 | 54.62 (2.42%) | 53.29 | 51.81 - 55.02 | 0.9561 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.8395 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.5379 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.3532 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.1568 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.8224 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3942 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 54.32 and 60.71
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 55.613333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.83 (8.06%) | 52.49 | 51.81 - 58.20 | 0.8658 times | Wed 30 September 2026 | 52.59 (-2.38%) | 53.96 | 50.81 - 56.74 | 1.2419 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.0904 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.1845 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2727 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0276 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.7878 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7085 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0238 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.7971 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0281 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 45.54 and 69.49
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 49.76 |
| Yearly Target 4 | 65.27 |
| Yearly Target 5 | 73.71 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.83 (56.34%) | 36.36 | 34.25 - 58.20 | 1.2247 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.3738 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2255 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9587 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9002 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9241 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9248 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.7801 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9218 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7663 times | Fri 30 December 2016 | 49.17 (0%) | 42.84 | 37.54 - 50.75 | 0.2907 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.85 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.02 |
| 100 day DMA | 53.32 |
| 150 day DMA | 49.77 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.96 | 56.95 |
| 12 day EMA | 56.7 | 56.68 | 56.62 |
| 20 day EMA | 56.28 | 56.22 | 56.14 |
| 35 day EMA | 55.73 | 55.67 | 55.59 |
| 50 day EMA | 55.08 | 55.01 | 54.93 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.09 | 57.29 |
| 12 day SMA | 56.85 | 56.74 | 56.64 |
| 20 day SMA | 56.28 | 56.17 | 56.02 |
| 35 day SMA | 55.28 | 55.24 | 55.18 |
| 50 day SMA | 55.02 | 54.95 | 54.87 |
| 100 day SMA | 53.32 | 53.22 | 53.1 |
| 150 day SMA | 49.77 | 49.64 | 49.51 |
| 200 day SMA | 46.6 | 46.49 | 46.38 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
