Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 52.11 and 53.69
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 52.45 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 54.03 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.65 (0.19%) | 52.09 | 51.56 - 53.14 | 0.9503 times | Fri 26 June 2026 | 52.55 (4.79%) | 50.40 | 50.40 - 53.29 | 3.1311 times | Thu 25 June 2026 | 50.15 (-1.78%) | 50.84 | 49.75 - 51.55 | 0.6232 times | Wed 24 June 2026 | 51.06 (1.63%) | 50.65 | 50.43 - 51.54 | 0.6038 times | Tue 23 June 2026 | 50.24 (3.59%) | 48.78 | 48.78 - 50.35 | 1.2828 times | Mon 22 June 2026 | 48.50 (0.43%) | 48.11 | 47.79 - 49.38 | 0.5624 times | Thu 18 June 2026 | 48.29 (0.65%) | 48.68 | 47.52 - 48.70 | 1.1677 times | Wed 17 June 2026 | 47.98 (-0.54%) | 48.00 | 47.62 - 48.68 | 0.5439 times | Tue 16 June 2026 | 48.24 (0.69%) | 48.34 | 47.92 - 48.99 | 0.4836 times | Mon 15 June 2026 | 47.91 (-1.09%) | 48.68 | 47.40 - 48.68 | 0.6511 times | Fri 12 June 2026 | 48.44 (1.51%) | 47.91 | 47.65 - 48.54 | 0.4323 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 52.11 and 53.69
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.65 (0.19%) | 52.09 | 51.56 - 53.14 | 0.2935 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.9159 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8791 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.893 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0414 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6583 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.0217 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.323 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.134 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 0.8401 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.7535 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 47.83 and 58.11
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.65 (18.77%) | 44.24 | 43.01 - 53.29 | 1.3098 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1093 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8504 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7648 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1052 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8604 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1098 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9967 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8645 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.029 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.0423 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 43.45 and 62.49
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 46.73 |
| Yearly Target 4 | 59.21 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.65 (44.84%) | 36.36 | 34.25 - 53.29 | 0.7199 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4529 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.296 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0139 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.952 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9772 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.978 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8249 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9748 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8103 times | Fri 30 December 2016 | 49.17 (0%) | 44.96 | 37.54 - 50.75 | 0.6084 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 49.48 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.6 |
| 50 day DMA | 45.51 |
| 100 day DMA | 41.69 |
| 150 day DMA | 39.81 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.7 | 49.78 |
| 12 day EMA | 49.75 | 49.22 | 48.62 |
| 20 day EMA | 48.61 | 48.19 | 47.73 |
| 35 day EMA | 46.87 | 46.53 | 46.18 |
| 50 day EMA | 45.61 | 45.32 | 45.02 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 50.5 | 49.65 |
| 12 day SMA | 49.48 | 49.07 | 48.55 |
| 20 day SMA | 47.63 | 47.22 | 46.83 |
| 35 day SMA | 47.6 | 47.43 | 47.16 |
| 50 day SMA | 45.51 | 45.25 | 44.98 |
| 100 day SMA | 41.69 | 41.53 | 41.37 |
| 150 day SMA | 39.81 | 39.71 | 39.6 |
| 200 day SMA | 37.86 | 37.75 | 37.64 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
