Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 53.4 and 54.63
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.273333333333 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.5 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.47 (-0.84%) | 54.63 | 53.56 - 54.79 | 0.5989 times | Thu 06 August 2026 | 54.93 (1.07%) | 54.82 | 54.05 - 55.49 | 1.199 times | Wed 05 August 2026 | 54.35 (1.29%) | 54.63 | 53.63 - 55.82 | 0.9864 times | Tue 04 August 2026 | 53.66 (3.01%) | 53.54 | 51.67 - 54.93 | 1.6055 times | Mon 03 August 2026 | 52.09 (1.42%) | 51.52 | 51.35 - 52.42 | 1.3223 times | Fri 31 July 2026 | 51.36 (-1.33%) | 51.48 | 50.85 - 52.04 | 0.7926 times | Thu 30 July 2026 | 52.05 (-0.74%) | 52.57 | 50.89 - 52.85 | 0.6856 times | Wed 29 July 2026 | 52.44 (-0.61%) | 52.23 | 52.23 - 53.12 | 1.0314 times | Tue 28 July 2026 | 52.76 (2.55%) | 51.76 | 51.76 - 52.89 | 1.0523 times | Mon 27 July 2026 | 51.45 (0.23%) | 51.34 | 51.12 - 52.50 | 0.7261 times | Fri 24 July 2026 | 51.33 (3.86%) | 49.76 | 49.73 - 51.49 | 0.8187 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 52.91 and 57.38
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.1704 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.8786 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.1337 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.2381 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6383 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8353 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.6632 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.7631 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.7752 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.904 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.5715 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.91 and 57.38
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.88 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 0.3588 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.3046 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.4017 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1319 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8677 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7803 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1276 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.878 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1324 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.017 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8821 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 44.36 and 65.93
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 48.18 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 54.47 (49.85%) | 36.36 | 34.25 - 55.82 | 0.9048 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4239 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2702 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9937 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.933 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9578 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9585 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8085 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9554 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7942 times | Fri 30 December 2016 | 49.17 (0%) | 41.76 | 37.54 - 50.75 | 0.4622 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.38
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.75 |
| 50 day DMA | 49.99 |
| 100 day DMA | 45.66 |
| 150 day DMA | 42.73 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.7 | 53.08 |
| 12 day EMA | 52.96 | 52.68 | 52.27 |
| 20 day EMA | 52.31 | 52.08 | 51.78 |
| 35 day EMA | 51.06 | 50.86 | 50.62 |
| 50 day EMA | 50.16 | 49.98 | 49.78 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.28 | 52.7 |
| 12 day SMA | 52.53 | 52.12 | 51.83 |
| 20 day SMA | 51.85 | 51.71 | 51.56 |
| 35 day SMA | 51.75 | 51.56 | 51.37 |
| 50 day SMA | 49.99 | 49.8 | 49.65 |
| 100 day SMA | 45.66 | 45.49 | 45.3 |
| 150 day SMA | 42.73 | 42.61 | 42.48 |
| 200 day SMA | 40.81 | 40.69 | 40.57 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
