UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.49 and 36.93
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.24 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (0.22%) | 36.99 | 36.55 - 36.99 | 0.5999 times | Thu 12 March 2026 | 36.79 (0.14%) | 36.34 | 36.15 - 36.79 | 0.8978 times | Wed 11 March 2026 | 36.74 (-0.76%) | 37.05 | 36.25 - 38.10 | 0.6648 times | Tue 10 March 2026 | 37.02 (0.33%) | 36.82 | 36.82 - 37.69 | 0.8576 times | Mon 09 March 2026 | 36.90 (-2.36%) | 37.37 | 36.49 - 37.59 | 1.0915 times | Fri 06 March 2026 | 37.79 (0.05%) | 37.31 | 36.62 - 37.82 | 1.3317 times | Thu 05 March 2026 | 37.77 (-3.28%) | 38.70 | 37.54 - 38.88 | 1.0359 times | Wed 04 March 2026 | 39.05 (1.48%) | 38.48 | 38.07 - 39.19 | 1.2966 times | Tue 03 March 2026 | 38.48 (-2.04%) | 38.89 | 37.65 - 39.03 | 1.1709 times | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 1.0534 times | Fri 27 February 2026 | 38.86 (0.18%) | 38.70 | 38.12 - 39.12 | 1.0472 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.54 and 37.49
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.7407 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.0608 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.0706 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.3545 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2546 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.6692 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0158 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0667 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9458 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8212 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9273 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.87 and 38.15
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (-5.12%) | 38.66 | 36.15 - 39.43 | 0.4023 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1982 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8886 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1461 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0294 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9368 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0627 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.135 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.186 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0148 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7864 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 35.56 and 41.94
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (1.43%) | 36.36 | 34.25 - 40.63 | 0.2973 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.52 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3625 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0762 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0345 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0205 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0055 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8481 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 1.0022 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8331 times | Fri 30 December 2016 | 49.17 (0%) | 38.13 | 35.16 - 50.75 | 0.9234 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.52 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.34 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.11 | 37.27 |
| 12 day EMA | 37.5 | 37.61 | 37.76 |
| 20 day EMA | 37.62 | 37.7 | 37.8 |
| 35 day EMA | 37.35 | 37.38 | 37.42 |
| 50 day EMA | 36.89 | 36.89 | 36.89 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 37.05 | 37.24 |
| 12 day SMA | 37.86 | 37.98 | 38.05 |
| 20 day SMA | 38.13 | 38.25 | 38.39 |
| 35 day SMA | 37.52 | 37.45 | 37.4 |
| 50 day SMA | 36.92 | 36.91 | 36.9 |
| 100 day SMA | 36.03 | 35.97 | 35.91 |
| 150 day SMA | 34.34 | 34.29 | 34.24 |
| 200 day SMA | 32.74 | 32.7 | 32.65 |


