Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 35.27 and 35.97
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.42 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.12 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (1.08%) | 35.23 | 35.02 - 35.72 | 1.09 times | Tue 09 December 2025 | 35.14 (1.44%) | 34.66 | 34.66 - 35.46 | 0.6654 times | Mon 08 December 2025 | 34.64 (-0.8%) | 35.13 | 33.53 - 35.13 | 0.9964 times | Fri 05 December 2025 | 34.92 (-2.95%) | 35.82 | 34.74 - 35.82 | 0.9713 times | Thu 04 December 2025 | 35.98 (-0.5%) | 36.19 | 35.78 - 36.64 | 0.8869 times | Wed 03 December 2025 | 36.16 (-0.5%) | 36.53 | 35.66 - 36.87 | 0.759 times | Tue 02 December 2025 | 36.34 (-0.25%) | 36.47 | 36.17 - 36.75 | 0.7122 times | Mon 01 December 2025 | 36.43 (-0.33%) | 36.10 | 36.03 - 37.44 | 1.4194 times | Fri 28 November 2025 | 36.55 (-1.69%) | 37.02 | 36.37 - 37.46 | 0.6512 times | Wed 26 November 2025 | 37.18 (-0.03%) | 37.00 | 37.00 - 37.84 | 1.8482 times | Tue 25 November 2025 | 37.19 (2.06%) | 36.71 | 36.71 - 37.48 | 0.9019 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 34.53 and 36.72
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (1.72%) | 35.13 | 33.53 - 35.72 | 0.6798 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.1731 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.1267 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.1525 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.1991 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.6475 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.2191 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 0.9763 times | Fri 24 October 2025 | 31.33 (2.62%) | 30.65 | 30.49 - 31.37 | 0.6648 times | Fri 17 October 2025 | 30.53 (0.23%) | 30.72 | 29.96 - 31.47 | 1.1611 times | Fri 10 October 2025 | 30.46 (-0.91%) | 31.05 | 30.33 - 31.68 | 1.0019 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 32.57 and 36.48
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (-2.82%) | 36.10 | 33.53 - 37.44 | 0.3975 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0997 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0009 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1353 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2126 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.267 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0842 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8402 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9206 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.0419 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.4493 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 29.82 and 43.55
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 32.49 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (24.85%) | 28.75 | 24.11 - 37.84 | 1.3535 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2918 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0204 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9809 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9675 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9534 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8041 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9502 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7899 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.8883 times | Thu 31 December 2015 | 38.31 (0%) | 35.26 | 34.38 - 40.64 | 0.1898 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.31 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.45 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.33 | 35.43 |
| 12 day EMA | 35.7 | 35.73 | 35.84 |
| 20 day EMA | 35.53 | 35.53 | 35.57 |
| 35 day EMA | 34.61 | 34.56 | 34.53 |
| 50 day EMA | 33.39 | 33.3 | 33.23 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.37 | 35.61 |
| 12 day SMA | 36.04 | 36.16 | 36.24 |
| 20 day SMA | 36.31 | 36.37 | 36.42 |
| 35 day SMA | 34.61 | 34.48 | 34.36 |
| 50 day SMA | 33.45 | 33.35 | 33.25 |
| 100 day SMA | 31.76 | 31.68 | 31.6 |
| 150 day SMA | 30.53 | 30.49 | 30.44 |
| 200 day SMA | 29.87 | 29.82 | 29.77 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
