Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 50.56 and 52.36
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.78 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.09 (2.2%) | 50.02 | 50.02 - 51.82 | 1.2524 times | Thu 16 July 2026 | 49.99 (2.04%) | 49.27 | 49.00 - 50.24 | 1.1705 times | Wed 15 July 2026 | 48.99 (-5.19%) | 51.32 | 48.65 - 51.46 | 1.6307 times | Tue 14 July 2026 | 51.67 (-1.49%) | 52.45 | 51.50 - 53.05 | 1.4797 times | Mon 13 July 2026 | 52.45 (1.51%) | 51.76 | 51.59 - 52.65 | 1.065 times | Fri 10 July 2026 | 51.67 (-0.58%) | 51.89 | 51.52 - 52.40 | 0.4434 times | Thu 09 July 2026 | 51.97 (-0.29%) | 52.19 | 51.36 - 52.67 | 0.5429 times | Wed 08 July 2026 | 52.12 (-0.76%) | 52.68 | 51.24 - 53.28 | 0.5284 times | Tue 07 July 2026 | 52.52 (-0.51%) | 53.02 | 52.47 - 54.38 | 0.919 times | Mon 06 July 2026 | 52.79 (-2.11%) | 53.61 | 52.76 - 54.06 | 0.9682 times | Thu 02 July 2026 | 53.93 (0.95%) | 53.42 | 52.17 - 54.42 | 0.929 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 47.67 and 52.07
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3137 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6773 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8864 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.7648 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8098 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8225 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.9593 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6064 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 0.9411 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.2187 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.0445 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 46.99 and 52.76
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.09 (-2.57%) | 52.46 | 48.65 - 54.42 | 0.6943 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.415 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1425 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8759 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7877 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1383 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8862 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1431 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0266 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8904 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0598 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 42.67 and 62.84
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 46.586666666667 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.09 (40.55%) | 36.36 | 34.25 - 54.42 | 0.8014 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4401 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2846 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.005 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9436 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9686 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9694 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8177 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9663 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8032 times | Fri 30 December 2016 | 49.17 (0%) | 40.59 | 37.54 - 50.75 | 0.5328 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.42 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.61 |
| 100 day DMA | 43.52 |
| 150 day DMA | 41.17 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.68 | 51.02 |
| 12 day EMA | 51.15 | 51.16 | 51.37 |
| 20 day EMA | 50.74 | 50.7 | 50.78 |
| 35 day EMA | 49.65 | 49.57 | 49.54 |
| 50 day EMA | 48.1 | 47.98 | 47.9 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.95 | 51.35 |
| 12 day SMA | 51.88 | 52 | 52.22 |
| 20 day SMA | 51.42 | 51.27 | 51.18 |
| 35 day SMA | 49.05 | 48.88 | 48.8 |
| 50 day SMA | 48.61 | 48.39 | 48.17 |
| 100 day SMA | 43.52 | 43.39 | 43.27 |
| 150 day SMA | 41.17 | 41.06 | 40.96 |
| 200 day SMA | 39.19 | 39.09 | 39 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
