ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 34.54 and 35.24

Intraday Target 134.41
Intraday Target 234.66
Intraday Target 335.106666666667
Intraday Target 435.36
Intraday Target 535.81

Daily price and volume United Fire

Date Closing Open Range Volume
Tue 20 January 2026 34.92 (-1.41%) 35.11 34.85 - 35.55 1.5233 times
Fri 16 January 2026 35.42 (-0.92%) 35.64 35.16 - 36.14 1.0138 times
Thu 15 January 2026 35.75 (0.22%) 35.68 35.36 - 36.07 0.8975 times
Wed 14 January 2026 35.67 (1.42%) 35.28 35.17 - 35.70 0.8079 times
Tue 13 January 2026 35.17 (-1.87%) 35.91 34.93 - 36.06 0.8995 times
Mon 12 January 2026 35.84 (0.99%) 35.36 34.89 - 36.00 0.9335 times
Fri 09 January 2026 35.49 (-1.61%) 35.96 34.98 - 36.24 0.8954 times
Thu 08 January 2026 36.07 (1.06%) 35.54 35.54 - 36.62 0.8501 times
Wed 07 January 2026 35.69 (-0.25%) 35.63 35.20 - 35.77 0.8028 times
Tue 06 January 2026 35.78 (-1.41%) 36.10 35.13 - 36.22 1.3761 times
Mon 05 January 2026 36.29 (2%) 35.58 35.40 - 36.59 1.2155 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 34.54 and 35.24

Weekly Target 134.41
Weekly Target 234.66
Weekly Target 335.106666666667
Weekly Target 435.36
Weekly Target 535.81

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Tue 20 January 2026 34.92 (-1.41%) 35.11 34.85 - 35.55 0.2917 times
Fri 16 January 2026 35.42 (-0.2%) 35.36 34.89 - 36.14 0.8716 times
Fri 09 January 2026 35.49 (-0.25%) 35.58 34.98 - 36.62 0.9842 times
Fri 02 January 2026 35.58 (-2.36%) 36.54 35.40 - 36.74 0.63 times
Fri 26 December 2025 36.44 (-1.17%) 37.05 36.09 - 37.91 0.6458 times
Fri 19 December 2025 36.87 (0.3%) 36.97 36.16 - 37.50 2.1258 times
Fri 12 December 2025 36.76 (5.27%) 35.13 33.53 - 37.12 1.1564 times
Fri 05 December 2025 34.92 (-4.46%) 36.10 34.74 - 37.44 1.1195 times
Fri 28 November 2025 36.55 (-1%) 36.98 36.30 - 37.84 1.0752 times
Fri 21 November 2025 36.92 (-0.51%) 37.08 36.03 - 37.48 1.0998 times
Fri 14 November 2025 37.11 (5.04%) 35.25 35.00 - 37.33 1.1444 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34 and 35.77

Monthly Target 133.69
Monthly Target 234.31
Monthly Target 335.463333333333
Monthly Target 436.08
Monthly Target 537.23

Monthly price and volumes United Fire

Date Closing Open Range Volume
Tue 20 January 2026 34.92 (-3.93%) 36.36 34.85 - 36.62 0.5181 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1866 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0657 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9699 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.1001 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.1751 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.2278 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 1.0506 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.8141 times
Wed 30 April 2025 27.67 (-6.08%) 29.16 25.01 - 29.92 0.8921 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 1.0096 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 34 and 35.77

Yearly Target 133.69
Yearly Target 234.31
Yearly Target 335.463333333333
Yearly Target 436.08
Yearly Target 537.23

Yearly price and volumes United Fire

Date Closing Open Range Volume
Tue 20 January 2026 34.92 (-3.93%) 36.36 34.85 - 36.62 0.0612 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.5569 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.3957 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.1024 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0597 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0453 times
Thu 31 December 2020 25.10 (-42.6%) 43.93 18.83 - 47.52 1.03 times
Tue 31 December 2019 43.73 (-21.14%) 55.00 40.86 - 56.21 0.8688 times
Mon 31 December 2018 55.45 (22.46%) 45.60 38.95 - 61.56 1.0266 times
Wed 27 December 2017 45.28 (-7.91%) 48.85 38.98 - 49.92 0.8534 times
Fri 30 December 2016 49.17 (28.35%) 37.84 35.16 - 50.75 0.9597 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.16

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.

UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 35.39
12 day DMA 35.64
20 day DMA 36.08
35 day DMA 36.13
50 day DMA 36.25
100 day DMA 33.61
150 day DMA 31.93
200 day DMA 30.88

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.5935.67
12 day EMA35.6535.7835.85
20 day EMA35.8335.9335.98
35 day EMA35.8335.8835.91
50 day EMA35.7635.7935.81

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.5735.58
12 day SMA35.6435.7635.85
20 day SMA36.0836.1936.29
35 day SMA36.1336.1936.24
50 day SMA36.2536.2636.17
100 day SMA33.6133.5833.54
150 day SMA31.9331.8931.84
200 day SMA30.8830.8530.82

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top