Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 38.57 and 39.47
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.21 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.11 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.33 (-0.68%) | 39.60 | 38.70 - 39.60 | 0.9481 times | Thu 12 February 2026 | 39.60 (2.27%) | 39.25 | 38.97 - 40.63 | 1.9895 times | Wed 11 February 2026 | 38.72 (7.17%) | 37.62 | 36.98 - 39.25 | 1.8325 times | Tue 10 February 2026 | 36.13 (0.19%) | 36.00 | 35.63 - 36.38 | 0.762 times | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.6846 times | Fri 06 February 2026 | 37.05 (-1.31%) | 37.82 | 36.86 - 38.10 | 1.0594 times | Thu 05 February 2026 | 37.54 (1.93%) | 36.89 | 36.89 - 37.78 | 0.9792 times | Wed 04 February 2026 | 36.83 (0.66%) | 36.82 | 36.60 - 37.10 | 0.5373 times | Tue 03 February 2026 | 36.59 (0.44%) | 36.43 | 36.21 - 37.25 | 0.6403 times | Mon 02 February 2026 | 36.43 (1.36%) | 35.93 | 35.75 - 36.63 | 0.567 times | Fri 30 January 2026 | 35.94 (0.87%) | 35.42 | 35.16 - 36.09 | 0.9792 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 37.48 and 42.48
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.5541 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 0.9458 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 0.9932 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.8806 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.7646 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.8633 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5527 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.5665 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.8648 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0144 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 0.9821 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.48 and 42.48
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.33 (9.43%) | 35.93 | 35.63 - 40.63 | 0.6128 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9081 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1713 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0519 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9574 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.086 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1599 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.212 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0371 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8036 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8806 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 36.79 and 43.17
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.33 (8.2%) | 36.36 | 34.25 - 40.63 | 0.1799 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5383 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.379 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0893 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.047 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0328 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0177 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8584 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 1.0144 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8432 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.9482 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.3 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.22 |
| 100 day DMA | 34.55 |
| 150 day DMA | 32.93 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 37.99 | 37.19 |
| 12 day EMA | 37.41 | 37.06 | 36.6 |
| 20 day EMA | 36.9 | 36.64 | 36.33 |
| 35 day EMA | 36.57 | 36.41 | 36.22 |
| 50 day EMA | 36.44 | 36.32 | 36.19 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.51 | 37.1 |
| 12 day SMA | 37.15 | 36.79 | 36.39 |
| 20 day SMA | 36.3 | 36.12 | 35.92 |
| 35 day SMA | 36.17 | 36.11 | 36.04 |
| 50 day SMA | 36.22 | 36.16 | 36.09 |
| 100 day SMA | 34.55 | 34.47 | 34.38 |
| 150 day SMA | 32.93 | 32.85 | 32.77 |
| 200 day SMA | 31.74 | 31.68 | 31.62 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
