Munafa Stock Market Course + Intraday & FNO calls 
United Fire (UFCS) Technical (Analysis) Reports United Fire ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of United Fire (UFCS)
Technical Analysis Report for NASDAQ stock UFCS United Fire. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UFCS United Fire then click here. or read Experts views on United Fire or Forecast & share price targets of United Fire
United Fire Opened at 35.82 and Closed at: 34.92, which is -3.04% of previous session's close. It moved within a range of 34.74 and 35.82
The session was a Bearish session with an average volume of 116200, which is 8.69% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 34.29 and resistance for tomorrow is 35.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.5, 34.08 resistance for tomorrow's hourly charts is 35.58, 36.24
10 Day SMA for United Fire (UFCS) is 36.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for United Fire (UFCS) is 36.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for United Fire (UFCS) is 33.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA United Fire is 29.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of United Fire is at 36.46 and 200 DMA is at 29.73, while 50 DMA and 100 DMA are at 33.17 and 31.53 respectively
United Fire (UFCS) moving average of 20 SMA is at 36.46 and 20 EMA is at 35.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 34.92 | 36.46 | 35.67 |
| 04 Thu Dec | 35.98 | 36.47 | 35.75 |
| 03 Wed Dec | 36.16 | 36.44 | 35.73 |
| 02 Tue Dec | 36.34 | 36.18 | 35.69 |
| 01 Mon Dec | 36.43 | 35.87 | 35.62 |
| 28 Fri Nov | 36.55 | 35.56 | 35.53 |
United Fire (UFCS) moving average of 50 SMA is at 33.17 and 50 EMA is at 33.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 34.92 | 33.17 | 33.94 |
| 04 Thu Dec | 35.98 | 33.08 | 33.9 |
| 03 Wed Dec | 36.16 | 32.98 | 33.82 |
| 02 Tue Dec | 36.34 | 32.88 | 33.72 |
| 01 Mon Dec | 36.43 | 32.78 | 33.61 |
| 28 Fri Nov | 36.55 | 32.68 | 33.49 |
United Fire (UFCS) moving average of 100 SMA is at 31.53 and 100 EMA is at 32.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 34.92 | 31.53 | 32.18 |
| 04 Thu Dec | 35.98 | 31.45 | 32.12 |
| 03 Wed Dec | 36.16 | 31.36 | 32.04 |
| 02 Tue Dec | 36.34 | 31.28 | 31.96 |
| 01 Mon Dec | 36.43 | 31.19 | 31.87 |
| 28 Fri Nov | 36.55 | 31.1 | 31.78 |
United Fire (UFCS) moving average of 200 SMA is at 29.73 and 200 EMA is at 30.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 34.92 | 29.73 | 30.05 |
| 04 Thu Dec | 35.98 | 29.69 | 30 |
| 03 Wed Dec | 36.16 | 29.64 | 29.94 |
| 02 Tue Dec | 36.34 | 29.59 | 29.88 |
| 01 Mon Dec | 36.43 | 29.55 | 29.81 |
| 28 Fri Nov | 36.55 | 29.49 | 29.74 |
Lendingtree Inc has performed better than United Fire in short term. You could have earned much better returns by investing in Lendingtree Inc, about 7.9% more returns!
S T has performed better than United Fire in short term. You could have earned much better returns by investing in S T, about 6.05% more returns!
Credit Suisse has performed better than United Fire in short term. You could have earned much better returns by investing in Credit Suisse, about 9.42% more returns!
Plumas Bancorp has performed better than United Fire in short term. You could have earned much better returns by investing in Plumas Bancorp, about 6.42% more returns!
National Bankshares has performed better than United Fire in short term. You could have earned much better returns by investing in National Bankshares, about 1.13% more returns!
Northeast Bancorp has performed better than United Fire in short term. You could have earned much better returns by investing in Northeast Bancorp, about 9.23% more returns!
Middlefield Banc has performed better than United Fire in short term. You could have earned much better returns by investing in Middlefield Banc, about 4.88% more returns!
Landmark Bancorp has performed better than United Fire in short term. You could have earned much better returns by investing in Landmark Bancorp, about 8.12% more returns!
Camden National has performed better than United Fire in short term. You could have earned much better returns by investing in Camden National, about 10.28% more returns!
Credit Acceptance has performed better than United Fire in short term. You could have earned much better returns by investing in Credit Acceptance, about 11.18% more returns!
United Fire has performed better than Commerce Bancshares in short term. Holding United Fire could be a better choice for now!
United Fire has performed better than Diamond Hill in short term. Holding United Fire could be a better choice for now!
Encore Capital has performed better than United Fire in short term. You could have earned much better returns by investing in Encore Capital, about 12.93% more returns!
Esquire Financial has performed better than United Fire in short term. You could have earned much better returns by investing in Esquire Financial, about 8.08% more returns!
First Citizens has performed better than United Fire in short term. You could have earned much better returns by investing in First Citizens, about 9.57% more returns!
United Fire has performed better than Fidelity D in short term. Holding United Fire could be a better choice for now!
First Interstate has performed better than United Fire in short term. You could have earned much better returns by investing in First Interstate, about 6.15% more returns!
Kingstone Companies has performed better than United Fire in short term. You could have earned much better returns by investing in Kingstone Companies, about 0.69% more returns!
United Fire Technical analysis of indicators
Price action analysis of United Fire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Fire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Fire in short term but the sell signal is initial and weak.
United Fire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Fire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Fire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and United Fire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Fire UFCS stock. Volume based technical analysis of United Fire UFCS stock is negative.
United Fire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UFCS United Fire These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UFCS Experts View which covers a lot of information including buying and selling signals
UFCS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by United Fire or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: United Fire (UFCS) Technical (Analysis) Reports United Fire ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
