Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.29 and 37.05
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.85 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.61 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (-0.78%) | 36.98 | 36.46 - 37.22 | 3.0669 times | Thu 18 December 2025 | 37.16 (-0.46%) | 37.33 | 37.03 - 37.50 | 1.2417 times | Wed 17 December 2025 | 37.33 (1.99%) | 36.55 | 36.16 - 37.35 | 0.7727 times | Tue 16 December 2025 | 36.60 (-0.84%) | 37.03 | 36.30 - 37.17 | 0.6809 times | Mon 15 December 2025 | 36.91 (0.41%) | 36.97 | 36.68 - 37.30 | 0.7145 times | Fri 12 December 2025 | 36.76 (0.71%) | 36.49 | 36.12 - 37.12 | 0.8712 times | Thu 11 December 2025 | 36.50 (2.76%) | 35.69 | 35.69 - 36.73 | 0.6755 times | Wed 10 December 2025 | 35.52 (1.08%) | 35.23 | 35.02 - 35.72 | 0.7829 times | Tue 09 December 2025 | 35.14 (1.44%) | 34.66 | 34.66 - 35.46 | 0.4779 times | Mon 08 December 2025 | 34.64 (-0.8%) | 35.13 | 33.53 - 35.13 | 0.7157 times | Fri 05 December 2025 | 34.92 (-2.95%) | 35.82 | 34.74 - 35.82 | 0.6977 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.85 and 37.19
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.9205 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0448 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0115 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 0.9714 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 0.9937 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.0339 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.4204 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.1889 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 0.8418 times | Fri 24 October 2025 | 31.33 (2.62%) | 30.65 | 30.49 - 31.37 | 0.5732 times | Fri 17 October 2025 | 30.53 (0.23%) | 30.72 | 29.96 - 31.47 | 1.0011 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 35.2 and 39.17
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (0.88%) | 36.10 | 33.53 - 37.50 | 0.9343 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0383 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9449 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0719 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1448 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1962 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0236 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7932 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8691 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9837 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3683 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 30.49 and 44.22
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 32.94 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.87 (29.6%) | 28.75 | 24.11 - 37.84 | 1.4074 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2838 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.014 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9747 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9615 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9474 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.7991 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9443 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.785 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.8827 times | Thu 31 December 2015 | 38.31 (0%) | 34.67 | 34.48 - 40.64 | 0.171 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.84 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.44 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.88 | 36.74 |
| 12 day EMA | 36.55 | 36.49 | 36.37 |
| 20 day EMA | 36.23 | 36.16 | 36.05 |
| 35 day EMA | 35.23 | 35.13 | 35.01 |
| 50 day EMA | 34.3 | 34.2 | 34.08 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.95 | 36.82 |
| 12 day SMA | 36.19 | 36.14 | 36.07 |
| 20 day SMA | 36.38 | 36.34 | 36.3 |
| 35 day SMA | 35.84 | 35.66 | 35.45 |
| 50 day SMA | 34.31 | 34.19 | 34.07 |
| 100 day SMA | 32.44 | 32.34 | 32.24 |
| 150 day SMA | 30.95 | 30.89 | 30.83 |
| 200 day SMA | 30.19 | 30.15 | 30.1 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
