Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 52.64 and 54.16
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.936666666667 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 54.46 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.27 (0.91%) | 52.26 | 52.01 - 53.53 | 1.4719 times | Wed 19 August 2026 | 52.79 (-1.58%) | 53.97 | 52.57 - 54.21 | 1.5062 times | Tue 18 August 2026 | 53.64 (0.45%) | 53.44 | 53.08 - 54.09 | 1.0259 times | Mon 17 August 2026 | 53.40 (-1.62%) | 53.79 | 53.19 - 54.52 | 0.99 times | Fri 14 August 2026 | 54.28 (1.04%) | 53.65 | 53.16 - 54.38 | 0.7837 times | Thu 13 August 2026 | 53.72 (0.98%) | 53.68 | 53.21 - 54.23 | 0.6222 times | Wed 12 August 2026 | 53.20 (-1.41%) | 53.96 | 53.10 - 55.22 | 0.9247 times | Tue 11 August 2026 | 53.96 (0.88%) | 53.47 | 53.03 - 54.32 | 0.8889 times | Mon 10 August 2026 | 53.49 (-1.8%) | 53.75 | 53.03 - 54.24 | 1.0381 times | Fri 07 August 2026 | 54.47 (-0.84%) | 54.63 | 53.56 - 54.79 | 0.7486 times | Thu 06 August 2026 | 54.93 (1.07%) | 54.82 | 54.05 - 55.49 | 1.4988 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.39 and 53.9
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.27 (-1.86%) | 53.79 | 52.01 - 54.52 | 0.8322 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7095 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.1898 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.8932 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.1524 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.2586 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6489 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8491 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.6907 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.7758 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.788 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.31 and 56.78
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.27 (3.72%) | 51.52 | 51.35 - 55.82 | 0.787 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2466 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3395 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0816 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8292 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7457 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0775 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.839 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0821 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9718 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8429 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 43.76 and 65.33
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 47.78 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.27 (46.55%) | 36.36 | 34.25 - 55.82 | 0.9532 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4163 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2634 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9884 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.928 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9527 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9534 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8042 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9503 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.79 times | Fri 30 December 2016 | 49.17 (0%) | 41.79 | 37.54 - 50.75 | 0.4377 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.66
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.39 |
| 50 day DMA | 51.62 |
| 100 day DMA | 47.15 |
| 150 day DMA | 43.79 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.39 | 53.69 |
| 12 day EMA | 53.34 | 53.35 | 53.45 |
| 20 day EMA | 52.97 | 52.94 | 52.96 |
| 35 day EMA | 52.18 | 52.12 | 52.08 |
| 50 day EMA | 51.24 | 51.16 | 51.09 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.57 | 53.65 |
| 12 day SMA | 53.79 | 53.82 | 53.77 |
| 20 day SMA | 53.13 | 52.94 | 52.78 |
| 35 day SMA | 52.39 | 52.4 | 52.39 |
| 50 day SMA | 51.62 | 51.48 | 51.33 |
| 100 day SMA | 47.15 | 46.98 | 46.83 |
| 150 day SMA | 43.79 | 43.67 | 43.56 |
| 200 day SMA | 41.83 | 41.71 | 41.6 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
