UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.91 and 37.89
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 37.113333333333 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.09 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (-0.56%) | 37.09 | 36.55 - 37.53 | 1.2025 times | Mon 23 March 2026 | 37.47 (3.08%) | 36.95 | 36.76 - 37.87 | 2.0905 times | Fri 20 March 2026 | 36.35 (-0.03%) | 36.65 | 35.93 - 36.65 | 0.5711 times | Thu 19 March 2026 | 36.36 (-3.17%) | 36.81 | 36.06 - 37.16 | 0.4182 times | Tue 17 March 2026 | 37.55 (0.72%) | 37.28 | 36.92 - 37.94 | 1.1146 times | Mon 16 March 2026 | 37.28 (1.11%) | 37.10 | 36.86 - 37.72 | 1.2152 times | Fri 13 March 2026 | 36.87 (0.22%) | 36.99 | 36.55 - 36.99 | 0.6729 times | Thu 12 March 2026 | 36.79 (0.14%) | 36.34 | 36.15 - 36.79 | 1.0071 times | Wed 11 March 2026 | 36.74 (-0.76%) | 37.05 | 36.25 - 38.10 | 0.7458 times | Tue 10 March 2026 | 37.02 (0.33%) | 36.82 | 36.82 - 37.69 | 0.962 times | Mon 09 March 2026 | 36.90 (-2.36%) | 37.37 | 36.49 - 37.59 | 1.2245 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 36.91 and 38.23
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (2.5%) | 36.95 | 36.55 - 37.87 | 0.5689 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5734 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.7969 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1413 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1519 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.4573 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2739 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7959 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0929 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1477 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0176 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.85 and 38.35
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (-4.12%) | 38.66 | 35.93 - 39.43 | 0.6247 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1704 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.868 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1196 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0055 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9151 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0381 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1087 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1585 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9913 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7682 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 35.76 and 42.14
| Yearly Target 1 | 31 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.26 (2.5%) | 36.36 | 34.25 - 40.63 | 0.3247 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5157 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3587 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0732 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0316 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0176 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0027 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8457 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9994 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8308 times | Fri 30 December 2016 | 49.17 (0%) | 36.67 | 35.16 - 50.75 | 0.8831 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.4 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37 | 36.76 |
| 12 day EMA | 37.22 | 37.21 | 37.16 |
| 20 day EMA | 37.35 | 37.36 | 37.35 |
| 35 day EMA | 37.16 | 37.15 | 37.13 |
| 50 day EMA | 36.96 | 36.95 | 36.93 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37 | 36.88 |
| 12 day SMA | 37.03 | 37.07 | 37.21 |
| 20 day SMA | 37.63 | 37.67 | 37.72 |
| 35 day SMA | 37.79 | 37.77 | 37.72 |
| 50 day SMA | 37.06 | 37.03 | 37 |
| 100 day SMA | 36.4 | 36.33 | 36.27 |
| 150 day SMA | 34.6 | 34.55 | 34.51 |
| 200 day SMA | 33 | 32.95 | 32.91 |


