Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 56.51 and 57.48
| Intraday Target 1 | 56.22 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.19 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 58.16 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.38 (-1.05%) | 57.58 | 56.61 - 57.58 | 1.0676 times | Thu 22 October 2026 | 57.99 (1.19%) | 57.63 | 57.27 - 58.20 | 1.1216 times | Wed 21 October 2026 | 57.31 (1.13%) | 56.84 | 56.19 - 57.40 | 0.8985 times | Tue 20 October 2026 | 56.67 (1%) | 56.45 | 56.45 - 57.94 | 0.9648 times | Mon 19 October 2026 | 56.11 (-0.58%) | 56.11 | 55.57 - 56.46 | 0.6163 times | Fri 16 October 2026 | 56.44 (1.88%) | 55.40 | 55.40 - 56.63 | 0.7742 times | Thu 15 October 2026 | 55.40 (-0.14%) | 56.05 | 55.02 - 56.95 | 1.2093 times | Wed 14 October 2026 | 55.48 (-0.54%) | 55.32 | 54.65 - 55.85 | 1.0575 times | Tue 13 October 2026 | 55.78 (-0.39%) | 56.55 | 55.71 - 56.98 | 1.4639 times | Mon 12 October 2026 | 56.00 (1.56%) | 55.40 | 54.34 - 56.42 | 0.8262 times | Fri 09 October 2026 | 55.14 (-2.23%) | 56.07 | 55.08 - 56.35 | 0.7498 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 56.48 and 59.11
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.05 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.38 (1.67%) | 56.11 | 55.57 - 58.20 | 0.6815 times | Fri 16 October 2026 | 56.44 (2.36%) | 55.40 | 54.34 - 56.98 | 0.7781 times | Fri 09 October 2026 | 55.14 (0.95%) | 54.10 | 52.01 - 56.48 | 0.9681 times | Fri 02 October 2026 | 54.62 (2.42%) | 53.29 | 51.81 - 55.02 | 0.8982 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.7887 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.4448 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.2713 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0868 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7726 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3098 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7763 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 54.6 and 60.99
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 55.796666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.38 (9.11%) | 52.49 | 51.81 - 58.20 | 0.7018 times | Wed 30 September 2026 | 52.59 (-2.38%) | 53.96 | 50.81 - 56.74 | 1.2642 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.11 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2057 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2955 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0461 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.802 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7212 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0422 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8114 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0466 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 45.82 and 69.77
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 73.89 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.38 (57.85%) | 36.36 | 34.25 - 58.20 | 1.2057 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.3768 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2281 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9608 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9021 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9261 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9268 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.7818 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9238 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7679 times | Fri 30 December 2016 | 49.17 (0%) | 42.28 | 37.54 - 50.75 | 0.3065 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.34 |
| 20 day DMA | 55.43 |
| 35 day DMA | 54.99 |
| 50 day DMA | 54.67 |
| 100 day DMA | 52.71 |
| 150 day DMA | 49.11 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.02 | 56.54 |
| 12 day EMA | 56.4 | 56.22 | 55.9 |
| 20 day EMA | 55.84 | 55.68 | 55.44 |
| 35 day EMA | 55.31 | 55.19 | 55.02 |
| 50 day EMA | 54.84 | 54.74 | 54.61 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.9 | 56.39 |
| 12 day SMA | 56.34 | 56.15 | 55.89 |
| 20 day SMA | 55.43 | 55.23 | 55 |
| 35 day SMA | 54.99 | 54.96 | 54.87 |
| 50 day SMA | 54.67 | 54.6 | 54.5 |
| 100 day SMA | 52.71 | 52.57 | 52.43 |
| 150 day SMA | 49.11 | 48.97 | 48.83 |
| 200 day SMA | 46.06 | 45.96 | 45.85 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
