Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 47.32 and 48.5
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 48.17 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 49.35 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.29 (0.65%) | 48.68 | 47.52 - 48.70 | 1.8321 times | Wed 17 June 2026 | 47.98 (-0.54%) | 48.00 | 47.62 - 48.68 | 0.8535 times | Tue 16 June 2026 | 48.24 (0.69%) | 48.34 | 47.92 - 48.99 | 0.7588 times | Mon 15 June 2026 | 47.91 (-1.09%) | 48.68 | 47.40 - 48.68 | 1.0217 times | Fri 12 June 2026 | 48.44 (1.51%) | 47.91 | 47.65 - 48.54 | 0.6782 times | Thu 11 June 2026 | 47.72 (-0.04%) | 47.93 | 47.38 - 48.50 | 0.6579 times | Wed 10 June 2026 | 47.74 (3.07%) | 46.88 | 46.70 - 48.11 | 1.0225 times | Tue 09 June 2026 | 46.32 (2.39%) | 45.64 | 45.64 - 47.27 | 1.1687 times | Mon 08 June 2026 | 45.24 (0.02%) | 45.41 | 45.15 - 45.98 | 1.0092 times | Fri 05 June 2026 | 45.23 (3.29%) | 43.64 | 43.33 - 45.60 | 0.9974 times | Thu 04 June 2026 | 43.79 (1.41%) | 43.67 | 43.40 - 44.50 | 1.0717 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 47.05 and 48.64
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.9451 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.96 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.1195 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.7077 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.0983 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.4223 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.219 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 0.9032 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.81 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 0.8149 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.7812 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 45.65 and 51.63
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.29 (8.93%) | 44.24 | 43.01 - 48.99 | 0.7785 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1771 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9024 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8115 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1727 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9131 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1777 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0577 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9174 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0919 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.106 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 41.27 and 56.96
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.29 (32.85%) | 36.36 | 34.25 - 49.94 | 0.6553 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.463 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.305 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0209 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9586 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.984 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9848 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8307 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9816 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.816 times | Fri 30 December 2016 | 49.17 (0%) | 44.65 | 37.54 - 50.75 | 0.6394 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.21 |
| 35 day DMA | 45.99 |
| 50 day DMA | 44.14 |
| 100 day DMA | 40.77 |
| 150 day DMA | 39.25 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.81 | 47.72 |
| 12 day EMA | 47.19 | 46.99 | 46.81 |
| 20 day EMA | 46.59 | 46.41 | 46.24 |
| 35 day EMA | 45.12 | 44.93 | 44.75 |
| 50 day EMA | 44.02 | 43.85 | 43.68 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.06 | 48.01 |
| 12 day SMA | 46.67 | 46.29 | 45.93 |
| 20 day SMA | 46.21 | 46.19 | 46.21 |
| 35 day SMA | 45.99 | 45.75 | 45.57 |
| 50 day SMA | 44.14 | 43.95 | 43.76 |
| 100 day SMA | 40.77 | 40.63 | 40.5 |
| 150 day SMA | 39.25 | 39.17 | 39.09 |
| 200 day SMA | 37.26 | 37.17 | 37.09 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
