Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.34 and 37.58
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 37.336666666667 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.58 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.05 (-1.31%) | 37.82 | 36.86 - 38.10 | 1.3659 times | Thu 05 February 2026 | 37.54 (1.93%) | 36.89 | 36.89 - 37.78 | 1.2625 times | Wed 04 February 2026 | 36.83 (0.66%) | 36.82 | 36.60 - 37.10 | 0.6928 times | Tue 03 February 2026 | 36.59 (0.44%) | 36.43 | 36.21 - 37.25 | 0.8256 times | Mon 02 February 2026 | 36.43 (1.36%) | 35.93 | 35.75 - 36.63 | 0.7311 times | Fri 30 January 2026 | 35.94 (0.87%) | 35.42 | 35.16 - 36.09 | 1.2625 times | Thu 29 January 2026 | 35.63 (2.06%) | 34.99 | 34.99 - 35.72 | 0.781 times | Wed 28 January 2026 | 34.91 (0.29%) | 34.80 | 34.56 - 35.15 | 1.4515 times | Tue 27 January 2026 | 34.81 (-0.57%) | 35.04 | 34.65 - 35.04 | 0.9094 times | Mon 26 January 2026 | 35.01 (1.92%) | 34.48 | 34.48 - 35.33 | 0.7177 times | Fri 23 January 2026 | 34.35 (-2.5%) | 35.05 | 34.25 - 35.44 | 1.0289 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 36.4 and 38.75
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0032 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0534 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.934 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.811 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9157 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5862 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6009 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.9779 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.076 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0417 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0004 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 36.4 and 38.75
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 0.241 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9441 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2177 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0936 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9953 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.129 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2058 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.26 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0781 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8355 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9154 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 35.65 and 39.5
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 36.466666666667 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.05 (1.93%) | 36.36 | 34.25 - 38.10 | 0.1355 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5453 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3852 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0942 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0518 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0375 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0223 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8623 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 1.019 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.847 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.9525 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.82
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.09 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.71 | 36.3 |
| 12 day EMA | 36.27 | 36.13 | 35.87 |
| 20 day EMA | 36.07 | 35.97 | 35.8 |
| 35 day EMA | 36.04 | 35.98 | 35.89 |
| 50 day EMA | 36.21 | 36.18 | 36.12 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.67 | 36.28 |
| 12 day SMA | 35.86 | 35.73 | 35.51 |
| 20 day SMA | 35.7 | 35.66 | 35.56 |
| 35 day SMA | 36.05 | 36.04 | 36.02 |
| 50 day SMA | 36.09 | 36.08 | 36.07 |
| 100 day SMA | 34.23 | 34.18 | 34.12 |
| 150 day SMA | 32.58 | 32.52 | 32.45 |
| 200 day SMA | 31.48 | 31.43 | 31.37 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
