Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 38.63 and 39.61
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 39.373333333333 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 40.35 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.32 (-1.48%) | 39.84 | 38.91 - 39.89 | 0.8861 times | Mon 13 April 2026 | 39.91 (1.97%) | 39.26 | 39.25 - 39.98 | 1.5116 times | Fri 10 April 2026 | 39.14 (-1.14%) | 39.46 | 38.44 - 39.50 | 0.7938 times | Thu 09 April 2026 | 39.59 (1.67%) | 38.78 | 38.71 - 39.80 | 1.174 times | Wed 08 April 2026 | 38.94 (1.91%) | 38.66 | 38.53 - 38.99 | 1.029 times | Tue 07 April 2026 | 38.21 (1.6%) | 37.51 | 37.47 - 38.39 | 1.1577 times | Mon 06 April 2026 | 37.61 (0.08%) | 37.41 | 37.24 - 37.74 | 0.6296 times | Thu 02 April 2026 | 37.58 (2.43%) | 36.50 | 36.28 - 37.70 | 0.9996 times | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 0.9742 times | Tue 31 March 2026 | 37.06 (-0.35%) | 37.61 | 36.50 - 37.61 | 0.8445 times | Mon 30 March 2026 | 37.19 (1.86%) | 36.85 | 36.28 - 37.34 | 0.3729 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 39.12 and 40.19
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.32 (0.46%) | 39.26 | 38.91 - 39.98 | 0.5564 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.1101 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.7405 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.2402 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6753 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.9384 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.344 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.3564 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.7161 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.3225 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 2.1149 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.8 and 41.5
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.32 (6.1%) | 37.06 | 36.28 - 39.98 | 0.3842 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8103 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2293 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9117 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1759 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0561 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9611 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0902 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1645 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2167 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0411 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 36.79 and 43.17
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 38.066666666667 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.32 (8.17%) | 36.36 | 34.25 - 40.63 | 0.3848 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5062 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3502 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0665 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0252 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0113 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9964 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8405 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9932 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8256 times | Fri 30 December 2016 | 49.17 (0%) | 36.16 | 35.32 - 50.75 | 0.833 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.25 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.14 | 38.75 |
| 12 day EMA | 38.52 | 38.37 | 38.09 |
| 20 day EMA | 38.13 | 38.01 | 37.81 |
| 35 day EMA | 37.85 | 37.76 | 37.63 |
| 50 day EMA | 37.76 | 37.7 | 37.61 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.16 | 38.7 |
| 12 day SMA | 38.15 | 37.97 | 37.72 |
| 20 day SMA | 37.71 | 37.58 | 37.43 |
| 35 day SMA | 37.78 | 37.76 | 37.71 |
| 50 day SMA | 37.82 | 37.75 | 37.67 |
| 100 day SMA | 36.94 | 36.91 | 36.88 |
| 150 day SMA | 35.25 | 35.19 | 35.13 |
| 200 day SMA | 33.67 | 33.62 | 33.56 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
