ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 36.91 and 37.89

Intraday Target 136.13
Intraday Target 236.7
Intraday Target 337.113333333333
Intraday Target 437.68
Intraday Target 538.09

Daily price and volume United Fire

Date Closing Open Range Volume
Tue 24 March 2026 37.26 (-0.56%) 37.09 36.55 - 37.53 1.2025 times
Mon 23 March 2026 37.47 (3.08%) 36.95 36.76 - 37.87 2.0905 times
Fri 20 March 2026 36.35 (-0.03%) 36.65 35.93 - 36.65 0.5711 times
Thu 19 March 2026 36.36 (-3.17%) 36.81 36.06 - 37.16 0.4182 times
Tue 17 March 2026 37.55 (0.72%) 37.28 36.92 - 37.94 1.1146 times
Mon 16 March 2026 37.28 (1.11%) 37.10 36.86 - 37.72 1.2152 times
Fri 13 March 2026 36.87 (0.22%) 36.99 36.55 - 36.99 0.6729 times
Thu 12 March 2026 36.79 (0.14%) 36.34 36.15 - 36.79 1.0071 times
Wed 11 March 2026 36.74 (-0.76%) 37.05 36.25 - 38.10 0.7458 times
Tue 10 March 2026 37.02 (0.33%) 36.82 36.82 - 37.69 0.962 times
Mon 09 March 2026 36.90 (-2.36%) 37.37 36.49 - 37.59 1.2245 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 36.91 and 38.23

Weekly Target 135.91
Weekly Target 236.58
Weekly Target 337.226666666667
Weekly Target 437.9
Weekly Target 538.55

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Tue 24 March 2026 37.26 (2.5%) 36.95 36.55 - 37.87 0.5689 times
Fri 20 March 2026 36.35 (-1.41%) 37.10 35.93 - 37.94 0.5734 times
Fri 13 March 2026 36.87 (-2.43%) 37.37 36.15 - 38.10 0.7969 times
Fri 06 March 2026 37.79 (-2.75%) 38.66 36.62 - 39.43 1.1413 times
Fri 27 February 2026 38.86 (0.86%) 38.59 37.26 - 39.12 1.1519 times
Fri 20 February 2026 38.53 (-2.03%) 39.39 37.67 - 39.84 1.4573 times
Fri 13 February 2026 39.33 (0%) 39.60 38.70 - 39.60 0.2739 times
Fri 13 February 2026 39.33 (6.15%) 36.91 35.63 - 40.63 1.7959 times
Fri 06 February 2026 37.05 (3.09%) 35.93 35.75 - 38.10 1.0929 times
Fri 30 January 2026 35.94 (4.63%) 34.48 34.48 - 36.09 1.1477 times
Fri 23 January 2026 34.35 (-3.02%) 35.11 34.25 - 35.69 1.0176 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34.85 and 38.35

Monthly Target 134.04
Monthly Target 235.65
Monthly Target 337.54
Monthly Target 439.15
Monthly Target 541.04

Monthly price and volumes United Fire

Date Closing Open Range Volume
Tue 24 March 2026 37.26 (-4.12%) 38.66 35.93 - 39.43 0.6247 times
Fri 27 February 2026 38.86 (8.12%) 35.93 35.63 - 40.63 1.1704 times
Fri 30 January 2026 35.94 (-1.13%) 36.36 34.25 - 36.62 0.868 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1196 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0055 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9151 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0381 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.1087 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.1585 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 0.9913 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.7682 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 35.76 and 42.14

Yearly Target 131
Yearly Target 234.13
Yearly Target 337.38
Yearly Target 440.51
Yearly Target 543.76

Yearly price and volumes United Fire

Date Closing Open Range Volume
Tue 24 March 2026 37.26 (2.5%) 36.36 34.25 - 40.63 0.3247 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.5157 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.3587 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.0732 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0316 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0176 times
Thu 31 December 2020 25.10 (-42.6%) 43.93 18.83 - 47.52 1.0027 times
Tue 31 December 2019 43.73 (-21.14%) 55.00 40.86 - 56.21 0.8457 times
Mon 31 December 2018 55.45 (22.46%) 45.60 38.95 - 61.56 0.9994 times
Wed 27 December 2017 45.28 (-7.91%) 48.85 38.98 - 49.92 0.8308 times
Fri 30 December 2016 49.17 (0%) 36.67 35.16 - 50.75 0.8831 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 37
12 day DMA 37.03
20 day DMA 37.63
35 day DMA 37.79
50 day DMA 37.06
100 day DMA 36.4
150 day DMA 34.6
200 day DMA 33

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.093736.76
12 day EMA37.2237.2137.16
20 day EMA37.3537.3637.35
35 day EMA37.1637.1537.13
50 day EMA36.9636.9536.93

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA373736.88
12 day SMA37.0337.0737.21
20 day SMA37.6337.6737.72
35 day SMA37.7937.7737.72
50 day SMA37.0637.0337
100 day SMA36.436.3336.27
150 day SMA34.634.5534.51
200 day SMA3332.9532.91

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top