Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 37.38 and 38.76
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.74 |
| Intraday Target 3 | 38.386666666667 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.77 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.48 (-2.04%) | 38.89 | 37.65 - 39.03 | 0.8733 times | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 0.7857 times | Fri 27 February 2026 | 38.86 (0.18%) | 38.70 | 38.12 - 39.12 | 0.7811 times | Thu 26 February 2026 | 38.79 (1.46%) | 38.23 | 38.23 - 38.82 | 0.698 times | Wed 25 February 2026 | 38.23 (1.35%) | 37.82 | 37.50 - 38.34 | 0.675 times | Tue 24 February 2026 | 37.72 (-0.84%) | 37.84 | 37.26 - 38.28 | 0.9125 times | Mon 23 February 2026 | 38.04 (-1.27%) | 38.59 | 37.95 - 38.97 | 1.3661 times | Fri 20 February 2026 | 38.53 (1.18%) | 38.20 | 37.67 - 38.80 | 1.8027 times | Thu 19 February 2026 | 38.08 (-1.5%) | 38.43 | 37.89 - 38.72 | 0.8095 times | Wed 18 February 2026 | 38.66 (-2.4%) | 39.61 | 38.20 - 39.61 | 1.2961 times | Tue 17 February 2026 | 39.61 (0.71%) | 39.39 | 38.94 - 39.84 | 1.6997 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 37.18 and 38.96
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.48 (-0.98%) | 38.66 | 37.65 - 39.43 | 0.4206 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1238 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.4218 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2672 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7522 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0663 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1197 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9928 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8621 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9734 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6231 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.18 and 38.96
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.48 (-0.98%) | 38.66 | 37.65 - 39.43 | 0.0924 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2369 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9173 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1832 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0626 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9671 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.097 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1717 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2243 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0476 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8118 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 36.37 and 42.75
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 37.786666666667 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.48 (5.86%) | 36.36 | 34.25 - 40.63 | 0.2609 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5257 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3676 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0803 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0384 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0243 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0093 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8513 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 1.006 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8362 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.9404 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.5 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.79 | 38.55 |
| 12 day EMA | 38.46 | 38.46 | 38.31 |
| 20 day EMA | 38.11 | 38.07 | 37.94 |
| 35 day EMA | 37.65 | 37.6 | 37.5 |
| 50 day EMA | 37.01 | 36.95 | 36.86 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.58 | 38.33 |
| 12 day SMA | 38.63 | 38.71 | 38.73 |
| 20 day SMA | 38.24 | 38.15 | 38.01 |
| 35 day SMA | 37.03 | 36.96 | 36.85 |
| 50 day SMA | 36.82 | 36.79 | 36.75 |
| 100 day SMA | 35.5 | 35.43 | 35.35 |
| 150 day SMA | 33.83 | 33.76 | 33.68 |
| 200 day SMA | 32.37 | 32.32 | 32.27 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
