NASDAQ Stock UFCS Historical charts - United Fire Group, Inc
Historical charts for Stock UFCS - Share United Fire Group, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 20.57 | 20.41 to 20.95 | -2.33% | 0.95 times |
| 13 Thu Jun 2024 | 21.06 | 20.67 to 21.20 | -0.99% | 0.95 times |
| 12 Wed Jun 2024 | 21.27 | 21.18 to 21.69 | -0.37% | 1.16 times |
| 11 Tue Jun 2024 | 21.35 | 20.99 to 21.72 | -1.75% | 1.28 times |
| 10 Mon Jun 2024 | 21.73 | 20.93 to 21.78 | 1.78% | 1.38 times |
| 07 Fri Jun 2024 | 21.35 | 20.94 to 21.46 | 0.57% | 0.93 times |
| 06 Thu Jun 2024 | 21.23 | 21.01 to 21.49 | -0.79% | 0.8 times |
| 05 Wed Jun 2024 | 21.40 | 21.31 to 21.86 | -1.83% | 0.66 times |
| 04 Tue Jun 2024 | 21.80 | 21.72 to 22.42 | -1.45% | 1.44 times |
| 03 Mon Jun 2024 | 22.12 | 21.86 to 22.40 | -0.58% | 0.55 times |
| 31 Fri May 2024 | 22.25 | 21.65 to 22.38 | -0.31% | 0.85 times |
| 30 Thu May 2024 | 22.32 | 22.14 to 22.52 | 1.36% | 0.58 times |
Technical analysis forecast for UFCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFCS UFCS at this time. Stock is falling and might fall more.
It appears as if UFCS UFCS gave a large move recently.
Stock of UFCS (UFCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UFCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFCS stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.1 as target. However if you take a buy trade in UFCS, then use 21 as stoploss and 21.83 as target.
Tomorrow's movement Prediction of UFCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UFCS is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UFCS Historical charts - Share United Fire Group, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance