NASDAQ Stock UFCS Historical charts - United Fire Group, Inc
Historical charts for Stock UFCS - Share United Fire Group, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 29.89 | 29.37 to 30.43 | 0.47% | 1.54 times |
| 21 Thu Nov 2024 | 29.75 | 27.70 to 29.77 | 7.99% | 1.42 times |
| 20 Wed Nov 2024 | 27.55 | 26.74 to 27.63 | 0.29% | 2.38 times |
| 19 Tue Nov 2024 | 27.47 | 26.61 to 27.53 | 0.15% | 0.65 times |
| 18 Mon Nov 2024 | 27.43 | 25.93 to 27.69 | 7.91% | 0.99 times |
| 15 Fri Nov 2024 | 25.42 | 25.05 to 25.45 | 1.56% | 0.49 times |
| 14 Thu Nov 2024 | 25.03 | 24.62 to 25.50 | -1.61% | 0.97 times |
| 13 Wed Nov 2024 | 25.44 | 25.37 to 25.88 | 0.32% | 0.69 times |
| 12 Tue Nov 2024 | 25.36 | 25.08 to 25.65 | -0.47% | 0.69 times |
| 11 Mon Nov 2024 | 25.48 | 24.67 to 25.72 | 4.68% | 0.73 times |
| 08 Fri Nov 2024 | 24.34 | 23.55 to 24.48 | 2.4% | 0.98 times |
| 07 Thu Nov 2024 | 23.77 | 23.30 to 24.40 | -3.92% | 1.26 times |
Technical analysis forecast of UFCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFCS UFCS at this time. Stock is rising and might rise more.
It appears as if UFCS UFCS gave a large move recently.
Stock of UFCS (UFCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UFCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UFCS stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 25.05 as target. However if you take a buy trade in UFCS, then use 28.5 as stoploss and 32.7 as target.
Tomorrow's movement Prediction of UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.28
Tomorrow's movement Prediction of UFCS is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UFCS Historical charts - Share United Fire Group, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance