ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFCS Historical charts - United Fire Group, Inc

Historical charts for Stock UFCS - Share United Fire Group, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 35.65
  • 12Day Average: 35.98
  • 20Day Average: 36.39
  • 50Day Average: 35.95
  • 100Day Average: 33.45
  • 150Day Average: 31.74

UFCS Indicators & signals

Indicator MACD (12,26,9)

35.91, 35.99, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 14.89, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 35.17 34.93 to 36.06 -1.87% 0.96 times
12 Mon Jan 2026 35.84 34.89 to 36.00 0.99% 1 times
09 Fri Jan 2026 35.49 34.98 to 36.24 -1.61% 0.96 times
08 Thu Jan 2026 36.07 35.54 to 36.62 1.06% 0.91 times
07 Wed Jan 2026 35.69 35.20 to 35.77 -0.25% 0.86 times
06 Tue Jan 2026 35.78 35.13 to 36.22 -1.41% 1.47 times
05 Mon Jan 2026 36.29 35.40 to 36.59 2% 1.3 times
02 Fri Jan 2026 35.58 35.40 to 36.54 -2.12% 1.29 times
31 Wed Dec 2025 36.35 36.22 to 36.73 -0.44% 0.8 times
30 Tue Dec 2025 36.51 36.25 to 36.73 0% 0.65 times
29 Mon Dec 2025 36.51 36.23 to 36.74 0.19% 0.78 times
26 Fri Dec 2025 36.44 36.09 to 37.18 -1.43% 0.85 times

Technical analysis forecast for UFCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFCS UFCS at this time. Stock is falling and might fall more.

It appears as if UFCS UFCS gave a large move recently.

Stock of UFCS (UFCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFCS stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.7 as target. However if you take a buy trade in UFCS, then use 35.4 as stoploss and 36.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFCS Historical charts - Share United Fire Group, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UFCS Historical charts - Share United Fire Group, Inc

 

Back to top