NASDAQ United Fire Group, Inc UFCS All indicator, United Fire Group, Inc UFCS indicators All technical analysis, United Fire Group, Inc UFCS indicators All free charts, United Fire Group, Inc UFCS indicators All historical values NASDAQ

Stock UFCS - Share United Fire Group, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 34.29
Daily Resistance: 35.37
5 Day DMA Moving Average is 35.97
20 Day DMA Moving Average is 36.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.95%	35.82	34.92	35.82	34.74	1.52 times
Thu 04 Dec 2025	-0.5%	36.19	35.98	36.64	35.78	1.39 times
Wed 03 Dec 2025	-0.5%	36.53	36.16	36.87	35.66	1.19 times
Tue 02 Dec 2025	-0.25%	36.47	36.34	36.75	36.17	1.12 times
Mon 01 Dec 2025	-0.33%	36.10	36.43	37.44	36.03	2.23 times
Fri 28 Nov 2025	-1.69%	37.02	36.55	37.46	36.37	1.02 times
Wed 26 Nov 2025	-0.03%	37.00	37.18	37.84	37.00	2.9 times
Tue 25 Nov 2025	2.06%	36.71	37.19	37.48	36.71	1.42 times
Mon 24 Nov 2025	-1.3%	36.98	36.44	37.26	36.30	1.82 times
Fri 21 Nov 2025	2.13%	36.34	36.92	37.35	36.13	1.23 times

Volume is calculated using 10 day average volume

NASDAQ United Fire Group, Inc UFCS All indicator, United Fire Group, Inc UFCS indicators All technical analysis, United Fire Group, Inc UFCS indicators All free charts, United Fire Group, Inc UFCS indicators All historical values NASDAQ

Below are charts of NASDAQ United Fire Group, Inc UFCS All indicator, United Fire Group, Inc UFCS indicators All technical analysis, United Fire Group, Inc UFCS indicators All free charts, United Fire Group, Inc UFCS indicators All historical values NASDAQ

United Fire Group, Inc UFCS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Fire Group, Inc UFCS ADX is: 10, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for United Fire Group, Inc UFCS are:

ADX	+DY	-DY
10	17	20.8
8.6	18.1	15.2
8.1	18.9	16
22.2	21	13.3
23.1	22	13.8
33.3	24.3	12.1
51.4	26.2	8.4
45.9	24.8	9.2
42.1	24.8	10.1
41.5	26.4	10.9

ADX charts for United Fire Group, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Fire Group, Inc UFCS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Fire Group, Inc is 36.46

50 day MA of United Fire Group, Inc is 33.17

100 day MA of United Fire Group, Inc is 31.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Fire Group, Inc UFCS is downtrend

Historical Moving averages values of United Fire Group, Inc UFCS are:

Price	20 day	50 day	100 day
34.92	36.46	33.17	31.53
35.98	36.47	33.08	31.45
36.16	36.44	32.98	31.36
36.34	36.18	32.88	31.28
36.43	35.87	32.78	31.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Fire Group, Inc UFCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Fire Group, Inc UFCS is: 109590 M

Current day volume is 1.06 times compared to averaged volume United Fire Group, Inc has

Historical price to volume measure of United Fire Group, Inc is:

Price	Percent Change	Percent change within day	Volume change
34.92	-2.95%	-2.51%	1.06 times
35.98	-0.5%	-0.58%	0.968 times
36.16	-0.5%	-1.01%	0.829 times
36.34	-0.25%	-0.36%	0.777 times
36.43	-0.33%	0.91%	1.549 times
36.55	-1.69%	-1.27%	0.711 times
37.18	-0.03%	0.49%	2.018 times
37.19	2.06%	1.31%	0.985 times
36.44	-1.3%	-1.46%	1.266 times
36.92	2.13%	1.6%	0.853 times

Price to volume Charts of United Fire Group, Inc UFCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Fire Group, Inc UFCS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Fire Group, Inc UFCS is: 36.46 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for United Fire Group, Inc UFCS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.92	36.46	0.57	37.6	35.32
35.98	36.47	0.54	37.55	35.39
36.16	36.44	0.58	37.6	35.28
36.34	36.18	1.34	38.86	33.5
36.43	35.87	1.86	39.6	32.14

Bollinger Bands charts for United Fire Group, Inc UFCS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Fire Group, Inc UFCS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Fire Group, Inc UFCS

14 day United Fire Group, Inc UFCS RSI is: 62.81

According to RSI indicator, Selling is dominating the stock of United Fire Group, Inc UFCS

Historical values of RSI indicator for United Fire Group, Inc are as follows in descending order:

62.81 66.32 65.58 64.8 63.53 62.36 63.58 61.89 61.54 61.98 61.53 60.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Fire Group, Inc UFCS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Fire Group, Inc UFCS

12,26,9 day United Fire Group, Inc UFCS MACD is: 36.06, 35.29, 0.77

According to MACD indicator, Prices of United Fire Group, Inc UFCS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United Fire Group, Inc UFCS are:

36.06, 35.29, 0.77
36.27, 35.32, 0.95
36.32, 35.27, 1.05
36.35, 35.2, 1.15
36.35, 35.11, 1.24
36.34, 35, 1.34
36.3, 34.88, 1.42
36.14, 34.7, 1.44
35.95, 34.5, 1.45
35.86, 34.34, 1.52

MACD charts of United Fire Group, Inc UFCS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Fire Group, Inc UFCS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Fire Group, Inc UFCS CCI is: -270

According to CCI indicator, United Fire Group, Inc UFCS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in United Fire Group, Inc

Historical CCI values of United Fire Group, Inc UFCS are:

-270 -84 -65 -29 12 42 147 106 18 44

CCI charts of United Fire Group, Inc UFCS are below. Second charts towards left.

United Fire Group, Inc UFCS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Fire Group, Inc UFCS Stochastics is: 15

According to Stochastics indicator, Selling is coming in United Fire Group, Inc

United Fire Group, Inc UFCS is closing near its lowest lows

Historical Stochastics values of United Fire Group, Inc UFCS are:

15 15 15 15 15 15 15 15 15 15

United Fire Group, Inc UFCS Stochastics charts are below. Third charts to the left, at the bottom