NASDAQ United Fire Group, Inc UFCS All indicator, United Fire Group, Inc UFCS indicators All technical analysis, United Fire Group, Inc UFCS indicators All free charts, United Fire Group, Inc UFCS indicators All historical values NASDAQ

Stock UFCS - Share United Fire Group, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 38.73
Daily Resistance: 39.98
5 Day DMA Moving Average is 38.58
20 Day DMA Moving Average is 38.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.08%	38.66	39.28	39.43	38.18	1.02 times
Fri 27 Feb 2026	0.18%	38.70	38.86	39.12	38.12	1.01 times
Thu 26 Feb 2026	1.46%	38.23	38.79	38.82	38.23	0.9 times
Wed 25 Feb 2026	1.35%	37.82	38.23	38.34	37.50	0.87 times
Tue 24 Feb 2026	-0.84%	37.84	37.72	38.28	37.26	1.18 times
Mon 23 Feb 2026	-1.27%	38.59	38.04	38.97	37.95	1.77 times
Fri 20 Feb 2026	1.18%	38.20	38.53	38.80	37.67	2.33 times
Thu 19 Feb 2026	-1.5%	38.43	38.08	38.72	37.89	1.05 times
Wed 18 Feb 2026	-2.4%	39.61	38.66	39.61	38.20	1.68 times
Tue 17 Feb 2026	0.71%	39.39	39.61	39.84	38.94	2.2 times

Volume is calculated using 10 day average volume

NASDAQ United Fire Group, Inc UFCS All indicator, United Fire Group, Inc UFCS indicators All technical analysis, United Fire Group, Inc UFCS indicators All free charts, United Fire Group, Inc UFCS indicators All historical values NASDAQ

Below are charts of NASDAQ United Fire Group, Inc UFCS All indicator, United Fire Group, Inc UFCS indicators All technical analysis, United Fire Group, Inc UFCS indicators All free charts, United Fire Group, Inc UFCS indicators All historical values NASDAQ

United Fire Group, Inc UFCS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Fire Group, Inc UFCS ADX is: 25, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for United Fire Group, Inc UFCS are:

ADX	+DY	-DY
24.4	26.7	16.2
21.7	27.2	17.5
19.1	27.2	18.4
13	24.5	18.9
12	25.9	20.4
25	27.8	16.7
24	28.7	17.6
26.9	30.6	17.6
33.3	32.7	16.4
47.2	36.1	13

ADX charts for United Fire Group, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Fire Group, Inc UFCS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Fire Group, Inc is 38.15

50 day MA of United Fire Group, Inc is 36.79

100 day MA of United Fire Group, Inc is 35.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Fire Group, Inc UFCS is uptrend

Historical Moving averages values of United Fire Group, Inc UFCS are:

Price	20 day	50 day	100 day
39.28	38.15	36.79	35.43
38.86	38.01	36.75	35.35
38.79	37.86	36.71	35.27
38.23	37.7	36.67	35.19
37.72	37.54	36.64	35.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Fire Group, Inc UFCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Fire Group, Inc UFCS is: 70354.4 M

Current day volume is 1.453 times compared to averaged volume United Fire Group, Inc has

Historical price to volume measure of United Fire Group, Inc is:

Price	Percent Change	Percent change within day	Volume change
39.28	1.08%	1.6%	1.453 times
38.86	0.18%	0.41%	1.444 times
38.79	1.46%	1.46%	1.291 times
38.23	1.35%	1.08%	1.248 times
37.72	-0.84%	-0.32%	1.687 times
38.04	-1.27%	-1.43%	2.526 times
38.53	1.18%	0.86%	3.333 times
38.08	-1.5%	-0.91%	1.497 times
38.66	-2.4%	-2.4%	2.396 times
39.61	0.71%	0.56%	3.143 times

Price to volume Charts of United Fire Group, Inc UFCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Fire Group, Inc UFCS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Fire Group, Inc UFCS is: 38.15 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for United Fire Group, Inc UFCS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.28	38.15	1.1	40.36	35.94
38.86	38.01	1.13	40.27	35.75
38.79	37.86	1.2	40.26	35.46
38.23	37.7	1.27	40.24	35.16
37.72	37.54	1.4	40.34	34.74

Bollinger Bands charts for United Fire Group, Inc UFCS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Fire Group, Inc UFCS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Fire Group, Inc UFCS

14 day United Fire Group, Inc UFCS RSI is: 52.92

According to RSI indicator, Selling is dominating the stock of United Fire Group, Inc UFCS

Historical values of RSI indicator for United Fire Group, Inc are as follows in descending order:

52.92 53.31 54.91 54.95 55.15 54.55 54.59 55.01 55.41 57.42 58.38 58.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Fire Group, Inc UFCS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Fire Group, Inc UFCS

12,26,9 day United Fire Group, Inc UFCS MACD is: 38.46, 37.79, 0.67

According to MACD indicator, Prices of United Fire Group, Inc UFCS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United Fire Group, Inc UFCS are:

38.46, 37.79, 0.67
38.31, 37.67, 0.64
38.21, 37.58, 0.63
38.1, 37.48, 0.62
38.08, 37.42, 0.66
38.15, 37.4, 0.75
38.17, 37.35, 0.82
38.1, 37.26, 0.84
38.1, 37.19, 0.91
38, 37.07, 0.93

MACD charts of United Fire Group, Inc UFCS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Fire Group, Inc UFCS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Fire Group, Inc UFCS CCI is: 39

According to CCI indicator, United Fire Group, Inc UFCS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in United Fire Group, Inc

Historical CCI values of United Fire Group, Inc UFCS are:

39 2 -11 -95 -134 -53 -51 -66 19 111

CCI charts of United Fire Group, Inc UFCS are below. Second charts towards left.

United Fire Group, Inc UFCS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Fire Group, Inc UFCS Stochastics is: 64

According to Stochastics indicator, Buying is coming in United Fire Group, Inc

United Fire Group, Inc UFCS is neither over-bought, nor over-sold

Historical Stochastics values of United Fire Group, Inc UFCS are:

64 64 64 64 64 64 64 64 64 64

United Fire Group, Inc UFCS Stochastics charts are below. Third charts to the left, at the bottom