Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values NASDAQ
Stock UFCS - Share United Fire Group, Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers
NASDAQ United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- United Fire Group, Inc UFCS RSI indicator technical analysis
- United Fire Group, Inc UFCS CCI indicator technical analysis
- United Fire Group, Inc UFCS ADX indicator technical analysis
- United Fire Group, Inc UFCS MACD indicator technical analysis
- United Fire Group, Inc UFCS BollingerBands indicator technical analysis
- United Fire Group, Inc UFCS Stochastics indicator technical analysis
- United Fire Group, Inc UFCS MA indicator technical analysis
- United Fire Group, Inc UFCS PriceVolume indicator technical analysis
- Daily Support: 36.34
- Daily Resistance: 37.58
- 5 Day DMA Moving Average is 36.89
- 20 Day DMA Moving Average is 35.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -1.31% | 37.82 | 37.05 | 38.10 | 36.86 | 1.9 times |
| Thu 05 Feb 2026 | 1.93% | 36.89 | 37.54 | 37.78 | 36.89 | 1.76 times |
| Wed 04 Feb 2026 | 0.66% | 36.82 | 36.83 | 37.10 | 36.60 | 0.96 times |
| Tue 03 Feb 2026 | 0.44% | 36.43 | 36.59 | 37.25 | 36.21 | 1.15 times |
| Mon 02 Feb 2026 | 1.36% | 35.93 | 36.43 | 36.63 | 35.75 | 1.02 times |
| Fri 30 Jan 2026 | 0.87% | 35.42 | 35.94 | 36.09 | 35.16 | 1.76 times |
| Thu 29 Jan 2026 | 2.06% | 34.99 | 35.63 | 35.72 | 34.99 | 1.09 times |
| Wed 28 Jan 2026 | 0.29% | 34.80 | 34.91 | 35.15 | 34.56 | 2.02 times |
| Tue 27 Jan 2026 | -0.57% | 35.04 | 34.81 | 35.04 | 34.65 | 1.27 times |
| Mon 26 Jan 2026 | 1.92% | 34.48 | 35.01 | 35.33 | 34.48 | 1 times |
Volume is calculated using 10 day average volume
NASDAQ United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values NASDAQ
United Fire Group, Inc UFCS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of United Fire Group, Inc UFCS is: 104430 M
Current day volume is 1.467 times compared to averaged volume United Fire Group, Inc has
Historical price to volume measure of United Fire Group, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 37.05 | -1.31% | -2.04% | 1.467 times |
| 37.54 | 1.93% | 1.76% | 1.356 times |
| 36.83 | 0.66% | 0.03% | 0.744 times |
| 36.59 | 0.44% | 0.44% | 0.887 times |
| 36.43 | 1.36% | 1.39% | 0.785 times |
| 35.94 | 0.87% | 1.47% | 1.356 times |
| 35.63 | 2.06% | 1.83% | 0.839 times |
| 34.91 | 0.29% | 0.32% | 1.559 times |
| 34.81 | -0.57% | -0.66% | 0.977 times |
| 35.01 | 1.92% | 1.54% | 0.771 times |
Price to volume Charts of United Fire Group, Inc UFCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values NASDAQ
These are NASDAQ United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
