Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 34.29 and 35.37
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 35.16 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.24 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (-2.95%) | 35.82 | 34.74 - 35.82 | 0.9626 times | Thu 04 December 2025 | 35.98 (-0.5%) | 36.19 | 35.78 - 36.64 | 0.8789 times | Wed 03 December 2025 | 36.16 (-0.5%) | 36.53 | 35.66 - 36.87 | 0.7522 times | Tue 02 December 2025 | 36.34 (-0.25%) | 36.47 | 36.17 - 36.75 | 0.7058 times | Mon 01 December 2025 | 36.43 (-0.33%) | 36.10 | 36.03 - 37.44 | 1.4066 times | Fri 28 November 2025 | 36.55 (-1.69%) | 37.02 | 36.37 - 37.46 | 0.6453 times | Wed 26 November 2025 | 37.18 (-0.03%) | 37.00 | 37.00 - 37.84 | 1.8315 times | Tue 25 November 2025 | 37.19 (2.06%) | 36.71 | 36.71 - 37.48 | 0.8938 times | Mon 24 November 2025 | 36.44 (-1.3%) | 36.98 | 36.30 - 37.26 | 1.1489 times | Fri 21 November 2025 | 36.92 (2.13%) | 36.34 | 36.13 - 37.35 | 0.7745 times | Thu 20 November 2025 | 36.15 (-0.39%) | 36.73 | 36.03 - 37.34 | 0.9178 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 33.48 and 36.18
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.1365 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0915 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.1165 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.1617 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.596 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.2123 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 0.9459 times | Fri 24 October 2025 | 31.33 (2.62%) | 30.65 | 30.49 - 31.37 | 0.644 times | Fri 17 October 2025 | 30.53 (0.23%) | 30.72 | 29.96 - 31.47 | 1.1249 times | Fri 10 October 2025 | 30.46 (-0.91%) | 31.05 | 30.33 - 31.68 | 0.9707 times | Fri 03 October 2025 | 30.74 (-0.13%) | 30.78 | 29.74 - 31.10 | 1.0446 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 33.48 and 36.18
| Monthly Target 1 | 33 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 0.2554 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.116 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0157 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1521 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2306 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2858 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.1002 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8526 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9342 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.0573 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.4708 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 29.52 and 43.25
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 32.29 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.92 (22.74%) | 28.75 | 24.11 - 37.84 | 1.3401 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2938 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.022 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9824 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.969 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9548 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8054 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9517 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7911 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.8897 times | Thu 31 December 2015 | 38.31 (0%) | 35.24 | 33.70 - 40.64 | 0.1983 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.46 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.17 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.27 | 36.42 |
| 12 day EMA | 36.06 | 36.27 | 36.32 |
| 20 day EMA | 35.67 | 35.75 | 35.73 |
| 35 day EMA | 34.67 | 34.66 | 34.58 |
| 50 day EMA | 33.28 | 33.21 | 33.1 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.29 | 36.53 |
| 12 day SMA | 36.38 | 36.55 | 36.6 |
| 20 day SMA | 36.46 | 36.47 | 36.44 |
| 35 day SMA | 34.24 | 34.11 | 33.98 |
| 50 day SMA | 33.17 | 33.08 | 32.98 |
| 100 day SMA | 31.53 | 31.45 | 31.36 |
| 150 day SMA | 30.4 | 30.35 | 30.3 |
| 200 day SMA | 29.73 | 29.69 | 29.64 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
