Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 50.51 and 51.7
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 51.416666666667 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.61 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.36 (-1.33%) | 51.48 | 50.85 - 52.04 | 0.8071 times | Thu 30 July 2026 | 52.05 (-0.74%) | 52.57 | 50.89 - 52.85 | 0.6982 times | Wed 29 July 2026 | 52.44 (-0.61%) | 52.23 | 52.23 - 53.12 | 1.0502 times | Tue 28 July 2026 | 52.76 (2.55%) | 51.76 | 51.76 - 52.89 | 1.0715 times | Mon 27 July 2026 | 51.45 (0.23%) | 51.34 | 51.12 - 52.50 | 0.7393 times | Fri 24 July 2026 | 51.33 (3.86%) | 49.76 | 49.73 - 51.49 | 0.8337 times | Thu 23 July 2026 | 49.42 (-0.28%) | 48.96 | 48.23 - 49.76 | 1.0117 times | Wed 22 July 2026 | 49.56 (-3.77%) | 51.14 | 49.12 - 51.26 | 1.3339 times | Tue 21 July 2026 | 51.50 (0.25%) | 51.09 | 51.09 - 52.18 | 1.3491 times | Mon 20 July 2026 | 51.37 (0.55%) | 51.09 | 51.09 - 52.50 | 1.1054 times | Fri 17 July 2026 | 51.09 (2.2%) | 50.02 | 50.02 - 51.82 | 1.1678 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.11 and 53.38
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9346 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2059 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.317 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.679 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8885 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.7691 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8118 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8246 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.9616 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6079 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 0.9434 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 46.7 and 52.89
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2397 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.332 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0756 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8246 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7415 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0716 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8343 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0761 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9664 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8382 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 0.9977 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 42.81 and 62.98
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 46.676666666667 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 66.85 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.36 (41.29%) | 36.36 | 34.25 - 54.42 | 0.867 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4298 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2754 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9978 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9369 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9617 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9625 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8119 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9594 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7975 times | Fri 30 December 2016 | 49.17 (0%) | 41.49 | 37.54 - 50.75 | 0.4823 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.91 |
| 50 day DMA | 49.31 |
| 100 day DMA | 44.81 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.9 | 51.82 |
| 12 day EMA | 51.48 | 51.5 | 51.4 |
| 20 day EMA | 51.24 | 51.23 | 51.14 |
| 35 day EMA | 50.32 | 50.26 | 50.15 |
| 50 day EMA | 49.53 | 49.46 | 49.35 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.01 | 51.48 |
| 12 day SMA | 51.19 | 51 | 50.96 |
| 20 day SMA | 51.43 | 51.55 | 51.62 |
| 35 day SMA | 50.91 | 50.81 | 50.65 |
| 50 day SMA | 49.31 | 49.25 | 49.19 |
| 100 day SMA | 44.81 | 44.67 | 44.53 |
| 150 day SMA | 42.15 | 42.06 | 41.96 |
| 200 day SMA | 40.23 | 40.13 | 40.02 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
