Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 46.58 and 47.7
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.496666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.62 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.17 (-1.99%) | 48.05 | 47.10 - 48.22 | 1.1545 times | Thu 21 May 2026 | 48.13 (0.19%) | 48.93 | 48.09 - 49.93 | 0.8853 times | Wed 20 May 2026 | 48.04 (-0.58%) | 48.37 | 47.72 - 49.13 | 0.595 times | Tue 19 May 2026 | 48.32 (-1.79%) | 48.80 | 47.97 - 49.29 | 0.7638 times | Mon 18 May 2026 | 49.20 (2.37%) | 48.08 | 48.07 - 49.94 | 0.9588 times | Fri 15 May 2026 | 48.06 (-2.06%) | 48.96 | 48.01 - 49.52 | 1.4967 times | Thu 14 May 2026 | 49.07 (0.8%) | 48.80 | 48.76 - 49.86 | 0.813 times | Wed 13 May 2026 | 48.68 (0.52%) | 48.09 | 48.04 - 49.22 | 1.0337 times | Tue 12 May 2026 | 48.43 (-0.27%) | 48.56 | 47.16 - 48.93 | 1.0777 times | Mon 11 May 2026 | 48.56 (0.71%) | 48.83 | 48.49 - 49.87 | 1.2215 times | Fri 08 May 2026 | 48.22 (3.03%) | 46.80 | 46.80 - 48.91 | 1.0403 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 45.72 and 48.56
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.2316 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.5949 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.3669 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.0128 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.9083 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 0.9138 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.876 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.5843 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 0.9786 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5328 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.7405 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 43.18 and 53.93
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.17 (16.99%) | 40.52 | 39.19 - 49.94 | 0.9807 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8895 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7999 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1559 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1608 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0425 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9043 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0763 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.0902 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2011 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 40.71 and 56.4
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 43.786666666667 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 59.48 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.17 (29.77%) | 36.36 | 34.25 - 49.94 | 0.552 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4792 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3194 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0322 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9692 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9949 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9957 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8399 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9925 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.825 times | Fri 30 December 2016 | 49.17 (0%) | 42.06 | 37.54 - 50.75 | 0.7198 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.22 |
| 20 day DMA | 45.14 |
| 35 day DMA | 42.66 |
| 50 day DMA | 40.96 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.54 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.22 | 48.26 |
| 12 day EMA | 47.09 | 47.08 | 46.89 |
| 20 day EMA | 45.68 | 45.52 | 45.24 |
| 35 day EMA | 43.55 | 43.34 | 43.06 |
| 50 day EMA | 41.38 | 41.14 | 40.85 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.35 | 48.54 |
| 12 day SMA | 48.22 | 47.88 | 47.19 |
| 20 day SMA | 45.14 | 44.79 | 44.38 |
| 35 day SMA | 42.66 | 42.38 | 42.06 |
| 50 day SMA | 40.96 | 40.75 | 40.53 |
| 100 day SMA | 38.9 | 38.8 | 38.68 |
| 150 day SMA | 37.54 | 37.44 | 37.32 |
| 200 day SMA | 35.84 | 35.74 | 35.63 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
