UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 37.12 and 38.23
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.48 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.47 (3.08%) | 36.95 | 36.76 - 37.87 | 2.0859 times | Fri 20 March 2026 | 36.35 (-0.03%) | 36.65 | 35.93 - 36.65 | 0.5698 times | Thu 19 March 2026 | 36.36 (-3.17%) | 36.81 | 36.06 - 37.16 | 0.4173 times | Tue 17 March 2026 | 37.55 (0.72%) | 37.28 | 36.92 - 37.94 | 1.1122 times | Mon 16 March 2026 | 37.28 (1.11%) | 37.10 | 36.86 - 37.72 | 1.2126 times | Fri 13 March 2026 | 36.87 (0.22%) | 36.99 | 36.55 - 36.99 | 0.6715 times | Thu 12 March 2026 | 36.79 (0.14%) | 36.34 | 36.15 - 36.79 | 1.0049 times | Wed 11 March 2026 | 36.74 (-0.76%) | 37.05 | 36.25 - 38.10 | 0.7442 times | Tue 10 March 2026 | 37.02 (0.33%) | 36.82 | 36.82 - 37.69 | 0.9599 times | Mon 09 March 2026 | 36.90 (-2.36%) | 37.37 | 36.49 - 37.59 | 1.2218 times | Fri 06 March 2026 | 37.79 (0.05%) | 37.31 | 36.62 - 37.82 | 1.4906 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 37.12 and 38.23
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.47 (3.08%) | 36.95 | 36.76 - 37.87 | 0.3688 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5856 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.8138 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1655 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1763 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.4882 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2797 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.834 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.1161 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.172 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0392 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.95 and 38.45
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.47 (-3.58%) | 38.66 | 35.93 - 39.43 | 0.585 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1754 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8717 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1243 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0098 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.919 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0424 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1134 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1634 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9955 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7714 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 35.86 and 42.24
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.47 (3.08%) | 36.36 | 34.25 - 40.63 | 0.3198 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5164 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3594 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0737 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0321 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0181 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0032 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8462 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9999 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8312 times | Fri 30 December 2016 | 49.17 (0%) | 36.67 | 35.16 - 50.75 | 0.8836 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Fire UFCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15
Tomorrow's movement Prediction of United Fire UFCS looks bullish. It has broken an important Moving average of 37.37 with high volumes
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.55 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.76 | 36.96 |
| 12 day EMA | 37.21 | 37.16 | 37.31 |
| 20 day EMA | 37.36 | 37.35 | 37.46 |
| 35 day EMA | 37.15 | 37.13 | 37.18 |
| 50 day EMA | 36.93 | 36.91 | 36.93 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.88 | 36.97 |
| 12 day SMA | 37.07 | 37.21 | 37.38 |
| 20 day SMA | 37.67 | 37.72 | 37.81 |
| 35 day SMA | 37.77 | 37.72 | 37.7 |
| 50 day SMA | 37.03 | 37 | 36.99 |
| 100 day SMA | 36.33 | 36.27 | 36.22 |
| 150 day SMA | 34.55 | 34.51 | 34.47 |
| 200 day SMA | 32.95 | 32.91 | 32.87 |


