Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 34.49 and 35.62
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.52 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.17 (-1.87%) | 35.91 | 34.93 - 36.06 | 0.9437 times | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.9794 times | Fri 09 January 2026 | 35.49 (-1.61%) | 35.96 | 34.98 - 36.24 | 0.9394 times | Thu 08 January 2026 | 36.07 (1.06%) | 35.54 | 35.54 - 36.62 | 0.8919 times | Wed 07 January 2026 | 35.69 (-0.25%) | 35.63 | 35.20 - 35.77 | 0.8422 times | Tue 06 January 2026 | 35.78 (-1.41%) | 36.10 | 35.13 - 36.22 | 1.4437 times | Mon 05 January 2026 | 36.29 (2%) | 35.58 | 35.40 - 36.59 | 1.2752 times | Fri 02 January 2026 | 35.58 (-2.12%) | 36.36 | 35.40 - 36.54 | 1.2655 times | Wed 31 December 2025 | 36.35 (-0.44%) | 36.55 | 36.22 - 36.73 | 0.785 times | Tue 30 December 2025 | 36.51 (0%) | 36.55 | 36.25 - 36.73 | 0.6338 times | Mon 29 December 2025 | 36.51 (0.19%) | 36.54 | 36.23 - 36.74 | 0.7677 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 34.45 and 35.62
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.17 (-0.9%) | 35.36 | 34.89 - 36.06 | 0.3397 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9525 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6098 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.625 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.0574 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.1192 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0836 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0406 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0645 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.1076 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.5217 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.17 and 35.9
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.17 (-3.25%) | 36.36 | 34.89 - 36.62 | 0.3473 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2079 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0849 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9873 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.12 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1962 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2499 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0695 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8288 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9081 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.0278 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 34.17 and 35.9
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.17 (-3.25%) | 36.36 | 34.89 - 36.62 | 0.0404 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5602 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3986 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1047 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0619 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0475 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 1.0321 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8706 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 1.0288 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8552 times | Fri 30 December 2016 | 49.17 (28.35%) | 37.84 | 35.16 - 50.75 | 0.9617 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.95 |
| 100 day DMA | 33.45 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.83 | 35.83 |
| 12 day EMA | 35.91 | 36.05 | 36.09 |
| 20 day EMA | 36.01 | 36.1 | 36.13 |
| 35 day EMA | 35.8 | 35.84 | 35.84 |
| 50 day EMA | 35.48 | 35.49 | 35.48 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.77 | 35.86 |
| 12 day SMA | 35.98 | 36.13 | 36.23 |
| 20 day SMA | 36.39 | 36.47 | 36.5 |
| 35 day SMA | 36.3 | 36.33 | 36.34 |
| 50 day SMA | 35.95 | 35.85 | 35.74 |
| 100 day SMA | 33.45 | 33.41 | 33.36 |
| 150 day SMA | 31.74 | 31.7 | 31.65 |
| 200 day SMA | 30.76 | 30.73 | 30.7 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
