Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 38.6 and 39.83
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 39.613333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.84 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.23 (-1.65%) | 39.83 | 39.19 - 40.42 | 0.8485 times | Fri 01 May 2026 | 39.89 (-1.07%) | 40.52 | 39.78 - 40.86 | 0.7567 times | Thu 30 April 2026 | 40.32 (1.23%) | 39.55 | 39.41 - 40.50 | 1.0419 times | Wed 29 April 2026 | 39.83 (-4.12%) | 41.27 | 39.41 - 41.34 | 1.5902 times | Tue 28 April 2026 | 41.54 (2.64%) | 40.64 | 40.25 - 41.76 | 1.4307 times | Mon 27 April 2026 | 40.47 (0.8%) | 40.04 | 39.98 - 40.76 | 0.6201 times | Fri 24 April 2026 | 40.15 (0.48%) | 39.76 | 39.49 - 40.46 | 1.0239 times | Thu 23 April 2026 | 39.96 (1.78%) | 39.30 | 39.28 - 40.03 | 0.7358 times | Wed 22 April 2026 | 39.26 (-0.51%) | 39.57 | 39.05 - 40.09 | 0.7527 times | Tue 21 April 2026 | 39.46 (-0.5%) | 39.70 | 39.31 - 39.92 | 1.1994 times | Mon 20 April 2026 | 39.66 (-1.78%) | 40.22 | 39.55 - 40.69 | 1.1665 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.6 and 39.83
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.23 (-1.65%) | 39.83 | 39.19 - 40.42 | 0.2034 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.3042 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 1.1696 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.1768 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.128 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.7524 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.2602 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6862 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.9535 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.3656 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.3783 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 38.38 and 40.05
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.23 (-2.7%) | 40.52 | 39.19 - 40.86 | 0.0731 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9618 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8649 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.3121 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9731 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2551 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1272 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0259 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1637 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.243 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2987 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 36.74 and 44.25
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 38.413333333333 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.23 (7.92%) | 36.36 | 34.25 - 41.76 | 0.4493 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4961 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3412 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0594 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0183 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0045 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9898 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8348 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9865 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8201 times | Fri 30 December 2016 | 49.17 (0%) | 40.84 | 37.54 - 50.75 | 0.7715 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.69 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.17 | 40.31 |
| 12 day EMA | 39.82 | 39.93 | 39.94 |
| 20 day EMA | 39.53 | 39.56 | 39.53 |
| 35 day EMA | 39.16 | 39.16 | 39.12 |
| 50 day EMA | 38.62 | 38.59 | 38.54 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.41 | 40.46 |
| 12 day SMA | 40.01 | 40.02 | 39.97 |
| 20 day SMA | 39.69 | 39.61 | 39.49 |
| 35 day SMA | 38.56 | 38.49 | 38.4 |
| 50 day SMA | 38.39 | 38.37 | 38.35 |
| 100 day SMA | 37.45 | 37.4 | 37.35 |
| 150 day SMA | 36.05 | 35.99 | 35.93 |
| 200 day SMA | 34.52 | 34.47 | 34.4 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
