Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 53.84 and 56.06
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 55.546666666667 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.77 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.38 (1.13%) | 55.42 | 54.52 - 56.74 | 0.6585 times | Thu 10 September 2026 | 54.76 (2.03%) | 53.95 | 53.24 - 54.79 | 0.8282 times | Wed 09 September 2026 | 53.67 (-2.38%) | 54.14 | 52.42 - 54.40 | 1.1728 times | Tue 08 September 2026 | 54.98 (-1.79%) | 55.36 | 54.15 - 55.65 | 2.3946 times | Fri 04 September 2026 | 55.98 (-0.21%) | 55.29 | 54.55 - 56.02 | 1.0179 times | Thu 03 September 2026 | 56.10 (2.28%) | 55.37 | 55.37 - 56.74 | 0.9659 times | Wed 02 September 2026 | 54.85 (1.29%) | 54.58 | 54.55 - 55.45 | 0.918 times | Tue 01 September 2026 | 54.15 (0.52%) | 53.96 | 53.63 - 54.80 | 0.6325 times | Mon 31 August 2026 | 53.87 (-0.2%) | 54.15 | 53.46 - 54.46 | 0.7862 times | Fri 28 August 2026 | 53.98 (0.19%) | 54.13 | 53.46 - 54.93 | 0.6254 times | Thu 27 August 2026 | 53.88 (-0.31%) | 53.45 | 52.91 - 53.96 | 0.4847 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.9 and 58.22
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.846666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.1723 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0022 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7124 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.2078 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7159 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.2006 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9012 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.1629 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.2699 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6547 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8568 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.9 and 58.22
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.38 (2.8%) | 53.96 | 52.42 - 56.74 | 0.5713 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.1525 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.252 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3452 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0862 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8327 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7488 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0821 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8425 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0867 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.976 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 44.82 and 67.31
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 48.79 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 71.28 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.38 (52.35%) | 36.36 | 34.25 - 56.74 | 1.053 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4007 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2495 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.9775 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9178 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9421 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9429 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.7953 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9399 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7813 times | Fri 30 December 2016 | 49.17 (0%) | 42.00 | 37.54 - 50.75 | 0.3798 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53 |
| 100 day DMA | 49.51 |
| 150 day DMA | 45.68 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.69 | 54.66 |
| 12 day EMA | 54.64 | 54.5 | 54.45 |
| 20 day EMA | 54.29 | 54.18 | 54.12 |
| 35 day EMA | 53.7 | 53.6 | 53.53 |
| 50 day EMA | 53.12 | 53.03 | 52.96 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.1 | 55.12 |
| 12 day SMA | 54.64 | 54.48 | 54.41 |
| 20 day SMA | 54.17 | 54.09 | 54.01 |
| 35 day SMA | 53.68 | 53.51 | 53.36 |
| 50 day SMA | 53 | 52.96 | 52.91 |
| 100 day SMA | 49.51 | 49.36 | 49.21 |
| 150 day SMA | 45.68 | 45.55 | 45.43 |
| 200 day SMA | 43.28 | 43.18 | 43.09 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
