Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 53.96 and 55.69
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 54.31 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 56.04 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.62 (1.26%) | 54.47 | 53.29 - 55.02 | 1.0621 times | Thu 01 October 2026 | 53.94 (2.57%) | 52.49 | 51.81 - 54.01 | 0.8832 times | Wed 30 September 2026 | 52.59 (-1.76%) | 53.76 | 52.29 - 53.76 | 1.5108 times | Tue 29 September 2026 | 53.53 (0.36%) | 53.33 | 52.09 - 53.60 | 0.8656 times | Mon 28 September 2026 | 53.34 (0.02%) | 53.29 | 52.95 - 53.64 | 1.0031 times | Fri 25 September 2026 | 53.33 (-0.19%) | 53.22 | 52.60 - 53.60 | 0.9793 times | Thu 24 September 2026 | 53.43 (-0.3%) | 53.90 | 53.34 - 54.28 | 1.0445 times | Wed 23 September 2026 | 53.59 (-0.17%) | 53.56 | 50.81 - 53.99 | 0.8576 times | Tue 22 September 2026 | 53.68 (0.45%) | 53.77 | 52.40 - 54.05 | 0.8206 times | Mon 21 September 2026 | 53.44 (-1.75%) | 54.50 | 53.28 - 54.80 | 0.9731 times | Fri 18 September 2026 | 54.39 (0.17%) | 53.52 | 52.32 - 54.59 | 3.9506 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.22 and 56.43
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.62 (2.42%) | 53.29 | 51.81 - 55.02 | 0.8452 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.7421 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.3595 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.1962 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0226 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.727 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.2324 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7305 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.225 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9196 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.1866 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.22 and 56.43
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.62 (3.86%) | 52.49 | 51.81 - 55.02 | 0.0891 times | Wed 30 September 2026 | 52.59 (-2.38%) | 53.96 | 50.81 - 56.74 | 1.3475 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.1831 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2852 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3809 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.115 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8548 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7687 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1109 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8649 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1155 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 44.44 and 66.93
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 48.536666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.62 (50.26%) | 36.36 | 34.25 - 56.74 | 1.1397 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.3872 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2374 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 0.968 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9089 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.933 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9338 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.7876 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9307 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.7737 times | Fri 30 December 2016 | 49.17 (0%) | 42.95 | 37.54 - 50.75 | 0.3405 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.07
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.68 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.76 |
| 100 day DMA | 51.34 |
| 150 day DMA | 47.26 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.45 | 53.21 |
| 12 day EMA | 53.83 | 53.69 | 53.64 |
| 20 day EMA | 53.91 | 53.83 | 53.82 |
| 35 day EMA | 53.72 | 53.67 | 53.65 |
| 50 day EMA | 53.5 | 53.45 | 53.43 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.35 | 53.24 |
| 12 day SMA | 53.68 | 53.7 | 53.78 |
| 20 day SMA | 54.21 | 54.28 | 54.32 |
| 35 day SMA | 54.08 | 54.05 | 54.03 |
| 50 day SMA | 53.76 | 53.66 | 53.57 |
| 100 day SMA | 51.34 | 51.28 | 51.22 |
| 150 day SMA | 47.26 | 47.15 | 47.05 |
| 200 day SMA | 44.61 | 44.52 | 44.43 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
