ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 37.12 and 38.23

Intraday Target 136.26
Intraday Target 236.86
Intraday Target 337.366666666667
Intraday Target 437.97
Intraday Target 538.48

Daily price and volume United Fire

Date Closing Open Range Volume
Mon 23 March 2026 37.47 (3.08%) 36.95 36.76 - 37.87 2.0859 times
Fri 20 March 2026 36.35 (-0.03%) 36.65 35.93 - 36.65 0.5698 times
Thu 19 March 2026 36.36 (-3.17%) 36.81 36.06 - 37.16 0.4173 times
Tue 17 March 2026 37.55 (0.72%) 37.28 36.92 - 37.94 1.1122 times
Mon 16 March 2026 37.28 (1.11%) 37.10 36.86 - 37.72 1.2126 times
Fri 13 March 2026 36.87 (0.22%) 36.99 36.55 - 36.99 0.6715 times
Thu 12 March 2026 36.79 (0.14%) 36.34 36.15 - 36.79 1.0049 times
Wed 11 March 2026 36.74 (-0.76%) 37.05 36.25 - 38.10 0.7442 times
Tue 10 March 2026 37.02 (0.33%) 36.82 36.82 - 37.69 0.9599 times
Mon 09 March 2026 36.90 (-2.36%) 37.37 36.49 - 37.59 1.2218 times
Fri 06 March 2026 37.79 (0.05%) 37.31 36.62 - 37.82 1.4906 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 37.12 and 38.23

Weekly Target 136.26
Weekly Target 236.86
Weekly Target 337.366666666667
Weekly Target 437.97
Weekly Target 538.48

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Mon 23 March 2026 37.47 (3.08%) 36.95 36.76 - 37.87 0.3688 times
Fri 20 March 2026 36.35 (-1.41%) 37.10 35.93 - 37.94 0.5856 times
Fri 13 March 2026 36.87 (-2.43%) 37.37 36.15 - 38.10 0.8138 times
Fri 06 March 2026 37.79 (-2.75%) 38.66 36.62 - 39.43 1.1655 times
Fri 27 February 2026 38.86 (0.86%) 38.59 37.26 - 39.12 1.1763 times
Fri 20 February 2026 38.53 (-2.03%) 39.39 37.67 - 39.84 1.4882 times
Fri 13 February 2026 39.33 (0%) 39.60 38.70 - 39.60 0.2797 times
Fri 13 February 2026 39.33 (6.15%) 36.91 35.63 - 40.63 1.834 times
Fri 06 February 2026 37.05 (3.09%) 35.93 35.75 - 38.10 1.1161 times
Fri 30 January 2026 35.94 (4.63%) 34.48 34.48 - 36.09 1.172 times
Fri 23 January 2026 34.35 (-3.02%) 35.11 34.25 - 35.69 1.0392 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34.95 and 38.45

Monthly Target 134.11
Monthly Target 235.79
Monthly Target 337.61
Monthly Target 439.29
Monthly Target 541.11

Monthly price and volumes United Fire

Date Closing Open Range Volume
Mon 23 March 2026 37.47 (-3.58%) 38.66 35.93 - 39.43 0.585 times
Fri 27 February 2026 38.86 (8.12%) 35.93 35.63 - 40.63 1.1754 times
Fri 30 January 2026 35.94 (-1.13%) 36.36 34.25 - 36.62 0.8717 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1243 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0098 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.919 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0424 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.1134 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.1634 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 0.9955 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.7714 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 35.86 and 42.24

Yearly Target 131.07
Yearly Target 234.27
Yearly Target 337.45
Yearly Target 440.65
Yearly Target 543.83

Yearly price and volumes United Fire

Date Closing Open Range Volume
Mon 23 March 2026 37.47 (3.08%) 36.36 34.25 - 40.63 0.3198 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.5164 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.3594 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.0737 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0321 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0181 times
Thu 31 December 2020 25.10 (-42.6%) 43.93 18.83 - 47.52 1.0032 times
Tue 31 December 2019 43.73 (-21.14%) 55.00 40.86 - 56.21 0.8462 times
Mon 31 December 2018 55.45 (22.46%) 45.60 38.95 - 61.56 0.9999 times
Wed 27 December 2017 45.28 (-7.91%) 48.85 38.98 - 49.92 0.8312 times
Fri 30 December 2016 49.17 (0%) 36.67 35.16 - 50.75 0.8836 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Fire UFCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.15

Tomorrow's movement Prediction of United Fire UFCS looks bullish. It has broken an important Moving average of 37.37 with high volumes

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 37
12 day DMA 37.07
20 day DMA 37.67
35 day DMA 37.77
50 day DMA 37.03
100 day DMA 36.33
150 day DMA 34.55
200 day DMA 32.95

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3736.7636.96
12 day EMA37.2137.1637.31
20 day EMA37.3637.3537.46
35 day EMA37.1537.1337.18
50 day EMA36.9336.9136.93

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.8836.97
12 day SMA37.0737.2137.38
20 day SMA37.6737.7237.81
35 day SMA37.7737.7237.7
50 day SMA37.033736.99
100 day SMA36.3336.2736.22
150 day SMA34.5534.5134.47
200 day SMA32.9532.9132.87

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top