Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do UFCS
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 51.16 and 52.04
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 51.863333333333 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.74 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.67 (-0.58%) | 51.89 | 51.52 - 52.40 | 0.3596 times | Thu 09 July 2026 | 51.97 (-0.29%) | 52.19 | 51.36 - 52.67 | 0.4404 times | Wed 08 July 2026 | 52.12 (-0.76%) | 52.68 | 51.24 - 53.28 | 0.4286 times | Tue 07 July 2026 | 52.52 (-0.51%) | 53.02 | 52.47 - 54.38 | 0.7455 times | Mon 06 July 2026 | 52.79 (-2.11%) | 53.61 | 52.76 - 54.06 | 0.7854 times | Thu 02 July 2026 | 53.93 (0.95%) | 53.42 | 52.17 - 54.42 | 0.7536 times | Wed 01 July 2026 | 53.42 (1.87%) | 52.46 | 51.40 - 53.81 | 0.8356 times | Tue 30 June 2026 | 52.44 (-0.4%) | 52.93 | 51.74 - 52.94 | 0.9206 times | Mon 29 June 2026 | 52.65 (0.19%) | 52.09 | 51.56 - 53.14 | 1.1015 times | Fri 26 June 2026 | 52.55 (4.79%) | 50.40 | 50.40 - 53.29 | 3.6292 times | Thu 25 June 2026 | 50.15 (-1.78%) | 50.84 | 49.75 - 51.55 | 0.7224 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 49.89 and 53.03
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.696 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9109 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.8136 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8322 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8453 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.9858 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6231 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 0.9672 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.2524 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.0734 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 0.7953 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 49.87 and 53.05
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.67 (-1.47%) | 52.46 | 51.24 - 54.42 | 0.3236 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.4713 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.188 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9108 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8191 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1836 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9215 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1886 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0675 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9259 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.102 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 42.96 and 63.13
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 46.78 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.67 (42.15%) | 36.36 | 34.25 - 54.42 | 0.7605 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4465 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2903 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0095 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9478 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9729 times | Thu 31 December 2020 | 25.10 (-42.6%) | 43.93 | 18.83 - 47.52 | 0.9738 times | Tue 31 December 2019 | 43.73 (-21.14%) | 55.00 | 40.86 - 56.21 | 0.8213 times | Mon 31 December 2018 | 55.45 (22.46%) | 45.60 | 38.95 - 61.56 | 0.9706 times | Wed 27 December 2017 | 45.28 (-7.91%) | 48.85 | 38.98 - 49.92 | 0.8068 times | Fri 30 December 2016 | 49.17 (0%) | 42.06 | 37.54 - 50.75 | 0.5659 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.67
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 52.27 |
| 20 day DMA | 50.73 |
| 35 day DMA | 48.52 |
| 50 day DMA | 47.51 |
| 100 day DMA | 42.92 |
| 150 day DMA | 40.66 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.34 | 52.52 |
| 12 day EMA | 51.7 | 51.71 | 51.66 |
| 20 day EMA | 50.72 | 50.62 | 50.48 |
| 35 day EMA | 49.16 | 49.01 | 48.84 |
| 50 day EMA | 47.38 | 47.2 | 47.01 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.67 | 52.96 |
| 12 day SMA | 52.27 | 52.15 | 51.86 |
| 20 day SMA | 50.73 | 50.53 | 50.25 |
| 35 day SMA | 48.52 | 48.42 | 48.34 |
| 50 day SMA | 47.51 | 47.31 | 47.08 |
| 100 day SMA | 42.92 | 42.8 | 42.66 |
| 150 day SMA | 40.66 | 40.56 | 40.46 |
| 200 day SMA | 38.7 | 38.6 | 38.5 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
